Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 27,000 |
26 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 5,200 |
23 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 17,900 |
18 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 50,100 |
17 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 200 |
16 Feb 2021 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 13,100 |
12 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
10 Feb 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 26,500 |
9 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 32,100 |
8 Feb 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,100 |
5 Feb 2021 | USD | 0.08 | 0.09 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 164,900 |
4 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,200 |
3 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 30,100 |
1 Feb 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.04 (-40%) | 151,900 |
29 Jan 2021 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | +0.048 (+90.48%) | 105,000 |
28 Jan 2021 | USD | 0.05 | 0.0525 | 0.05 | 0.0525 | 0.0525 | +0.003 (+5%) | 12,070 |
27 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
25 Jan 2021 | USD | 0.045 | 0.052 | 0.045 | 0.052 | 0.052 | -0.008 (-13.33%) | 20,641 |
22 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+4.90%) | 0 |
21 Jan 2021 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | -0.002 (-2.89%) | 1,200 |
20 Jan 2021 | USD | 0.055 | 0.06 | 0.0525 | 0.0589 | 0.0589 | +0.009 (+17.80%) | 38,608 |
19 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |