Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
13 Jan 2021 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 13,001 |
12 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
11 Jan 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 500 |
8 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-0.99%) | 0 |
4 Jan 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +0.001 (+1%) | 1,000 |
31 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+20.77%) | 13,661 |
30 Dec 2020 | USD | 0.045 | 0.0507 | 0.0414 | 0.0414 | 0.0414 | -0.007 (-13.75%) | 37,400 |
29 Dec 2020 | USD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 20,000 |
28 Dec 2020 | USD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 39,478 |
24 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
21 Dec 2020 | USD | 0.036 | 0.048 | 0.036 | 0.048 | 0.048 | +0.018 (+60.00%) | 68,428 |
18 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.91%) | 0 |
16 Dec 2020 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +0.003 (+11%) | 1,000 |
15 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.91%) | 0 |
11 Dec 2020 | USD | 0.0406 | 0.0406 | 0.0333 | 0.0333 | 0.0333 | -0.009 (-20.90%) | 17,770 |
10 Dec 2020 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | +0.002 (+5.25%) | 4,000 |
9 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 0.04 | +0.007 (+21.21%) | 11,815 |
7 Dec 2020 | USD | 0.0251 | 0.0421 | 0.0251 | 0.033 | 0.033 | -0.007 (-17.50%) | 93,391 |
4 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |