Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+10.80%) | 0 |
1 Dec 2020 | USD | 0.042 | 0.042 | 0.0361 | 0.0361 | 0.0361 | +0.001 (+3.14%) | 4,630 |
30 Nov 2020 | USD | 0.0331 | 0.04 | 0.0331 | 0.035 | 0.035 | +0.005 (+16.67%) | 38,900 |
27 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 0 |
25 Nov 2020 | USD | 0.035 | 0.035 | 0.0301 | 0.0301 | 0.0301 | +0 (+0.33%) | 555 |
24 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+16.73%) | 0 |
23 Nov 2020 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -0.014 (-35.75%) | 150 |
20 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
19 Nov 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,020 |
18 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0233 | 0.03 | 0.0233 | 0.03 | 0.03 | -0.02 (-40%) | 8,500 |
16 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 0 |
13 Nov 2020 | USD | 0.0301 | 0.047 | 0.0301 | 0.047 | 0.047 | +0.027 (+135%) | 10,000 |
12 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-8.68%) | 0 |
11 Nov 2020 | USD | 0.0218 | 0.022 | 0.0218 | 0.0219 | 0.0219 | +0.001 (+4.29%) | 77,700 |
10 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 3,200 |
9 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 0 |
6 Nov 2020 | USD | 0.03 | 0.03 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 1,220 |
5 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 0 |
4 Nov 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.022 (-45.83%) | 200 |
3 Nov 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.018 (+60.00%) | 200 |
2 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 0 |
27 Oct 2020 | USD | 0.0366 | 0.0366 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 36,710 |
26 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 0 |