Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.68%) | 0 |
4 Sep 2020 | USD | 0.042 | 0.042 | 0.0411 | 0.0411 | 0.0411 | -0.001 (-2.14%) | 21,579 |
3 Sep 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+1.20%) | 500 |
2 Sep 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.001 (-1.19%) | 400 |
1 Sep 2020 | USD | 0.0427 | 0.0427 | 0.042 | 0.042 | 0.042 | -0.015 (-26.96%) | 13,500 |
31 Aug 2020 | USD | 0.055 | 0.0575 | 0.0427 | 0.0575 | 0.0575 | +0.018 (+43.75%) | 6,300 |
28 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.32%) | 0 |
27 Aug 2020 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -0.007 (-14.60%) | 1,075 |
26 Aug 2020 | USD | 0.0427 | 0.05 | 0.0427 | 0.05 | 0.05 | 0.0 (0.0%) | 14,289 |
25 Aug 2020 | USD | 0.0442 | 0.05 | 0.0442 | 0.05 | 0.05 | 0.0 (0.0%) | 10,375 |
24 Aug 2020 | USD | 0.0491 | 0.05 | 0.0491 | 0.05 | 0.05 | +0.002 (+3.73%) | 7,000 |
21 Aug 2020 | USD | 0.05 | 0.05 | 0.0482 | 0.0482 | 0.0482 | +0.008 (+20.50%) | 10,220 |
20 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.68%) | 0 |
14 Aug 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +0.001 (+2.75%) | 100 |
13 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.68%) | 0 |
11 Aug 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 5,000 |
10 Aug 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +0.001 (+2.75%) | 500 |
7 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.68%) | 0 |
4 Aug 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +0.001 (+2.75%) | 636 |
3 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.68%) | 0 |
29 Jul 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +0.001 (+2.75%) | 2,800 |
28 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |