Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.1035 | 0.1035 | 0.0825 | 0.0873 | 0.0873 | +0.002 (+2.59%) | 120,343 |
22 Feb 2021 | USD | 0.085 | 0.11 | 0.085 | 0.0851 | 0.0851 | -0.017 (-16.32%) | 152,286 |
19 Feb 2021 | USD | 0.1 | 0.13 | 0.0839 | 0.1017 | 0.1017 | +0.016 (+18.26%) | 206,482 |
18 Feb 2021 | USD | 0.1 | 0.1085 | 0.0803 | 0.086 | 0.086 | -0.015 (-14.68%) | 91,514 |
17 Feb 2021 | USD | 0.11 | 0.11 | 0.091 | 0.1008 | 0.1008 | -0.005 (-4.82%) | 90,664 |
16 Feb 2021 | USD | 0.1 | 0.12 | 0.09 | 0.1059 | 0.1059 | +0.001 (+0.67%) | 98,722 |
12 Feb 2021 | USD | 0.1053 | 0.12 | 0.08 | 0.1052 | 0.1052 | +0.01 (+10.74%) | 178,833 |
11 Feb 2021 | USD | 0.13 | 0.13 | 0.06 | 0.095 | 0.095 | -0.025 (-20.83%) | 105,117 |
10 Feb 2021 | USD | 0.1181 | 0.13 | 0.11 | 0.12 | 0.12 | +0.001 (+0.84%) | 81,965 |
9 Feb 2021 | USD | 0.13 | 0.13 | 0.1052 | 0.119 | 0.119 | 0.0 (0.0%) | 49,707 |
8 Feb 2021 | USD | 0.0998 | 0.1379 | 0.0959 | 0.119 | 0.119 | +0.023 (+24.09%) | 139,211 |
5 Feb 2021 | USD | 0.1 | 0.12 | 0.06 | 0.0959 | 0.0959 | -0.004 (-4.10%) | 30,191 |
4 Feb 2021 | USD | 0.1 | 0.1001 | 0.09 | 0.1 | 0.1 | +0.009 (+9.65%) | 67,412 |
3 Feb 2021 | USD | 0.1 | 0.1135 | 0.0715 | 0.0912 | 0.0912 | -0.018 (-16.79%) | 108,581 |
2 Feb 2021 | USD | 0.11 | 0.15 | 0.05 | 0.1096 | 0.1096 | +0.005 (+4.38%) | 147,794 |
1 Feb 2021 | USD | 0.095 | 0.1125 | 0.095 | 0.105 | 0.105 | +0.01 (+10.64%) | 38,919 |
29 Jan 2021 | USD | 0.138 | 0.138 | 0.0539 | 0.0949 | 0.0949 | -0.02 (-17.48%) | 103,271 |
28 Jan 2021 | USD | 0.11 | 0.15 | 0.05 | 0.115 | 0.115 | +0.003 (+2.68%) | 44,656 |
27 Jan 2021 | USD | 0.25 | 0.25 | 0.08 | 0.112 | 0.112 | +0.032 (+40%) | 421,974 |
26 Jan 2021 | USD | 0.05 | 0.085 | 0.05 | 0.08 | 0.08 | +0.029 (+56.86%) | 161,302 |
25 Jan 2021 | USD | 0.0699 | 0.0699 | 0.05 | 0.051 | 0.051 | -0.013 (-19.81%) | 78,540 |
22 Jan 2021 | USD | 0.0642 | 0.07 | 0.06 | 0.0636 | 0.0636 | -0.001 (-0.93%) | 60,002 |
21 Jan 2021 | USD | 0.0699 | 0.07 | 0.0622 | 0.0642 | 0.0642 | +0.014 (+28.40%) | 29,489 |
20 Jan 2021 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 104,658 |
19 Jan 2021 | USD | 0.0582 | 0.07 | 0.0582 | 0.06 | 0.06 | -0.001 (-2.12%) | 184,191 |
15 Jan 2021 | USD | 0.07 | 0.07 | 0.0555 | 0.0613 | 0.0613 | -0.009 (-12.43%) | 18,680 |
14 Jan 2021 | USD | 0.0699 | 0.07 | 0.0582 | 0.07 | 0.07 | +0.013 (+21.95%) | 56,007 |
13 Jan 2021 | USD | 0.0699 | 0.07 | 0.0461 | 0.0574 | 0.0574 | -0.013 (-17.88%) | 227,251 |
12 Jan 2021 | USD | 0.06 | 0.0699 | 0.0573 | 0.0699 | 0.0699 | +0.011 (+18.47%) | 107,770 |
11 Jan 2021 | USD | 0.0529 | 0.0592 | 0.048 | 0.059 | 0.059 | -0.001 (-1.34%) | 41,000 |