| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 0.62 | 0.66 | 0.61 | 0.65 | 0.65 | +0.05 (+8.33%) | 4,291 |
| 27 Jan 2020 | USD | 0.725 | 0.725 | 0.6 | 0.6 | 0.6 | -0.14 (-18.92%) | 18,984 |
| 24 Jan 2020 | USD | 0.8 | 0.8 | 0.7163 | 0.74 | 0.74 | -0.06 (-7.50%) | 2,855 |
| 23 Jan 2020 | USD | 0.8 | 0.84 | 0.7 | 0.8 | 0.8 | -0.025 (-3.03%) | 11,239 |
| 22 Jan 2020 | USD | 0.92 | 0.94 | 0.82 | 0.825 | 0.825 | -0.075 (-8.35%) | 11,906 |
| 21 Jan 2020 | USD | 1.3 | 1.3 | 0.9002 | 0.9002 | 0.9002 | -0.374 (-29.36%) | 16,971 |
| 17 Jan 2020 | USD | 1.2 | 1.28 | 1.15 | 1.2744 | 1.2744 | +0.104 (+8.92%) | 18,449 |
| 16 Jan 2020 | USD | 1.1 | 1.171 | 1.06 | 1.17 | 1.17 | +0.193 (+19.78%) | 2,923 |
| 15 Jan 2020 | USD | 0.98 | 0.98 | 0.89 | 0.9768 | 0.9768 | -0.098 (-9.09%) | 6,546 |
| 14 Jan 2020 | USD | 1.01 | 1.0745 | 1.01 | 1.0745 | 1.0745 | +0.115 (+11.93%) | 2,134 |
| 13 Jan 2020 | USD | 0.91 | 0.97 | 0.8901 | 0.96 | 0.96 | -0.086 (-8.26%) | 5,418 |
| 10 Jan 2020 | USD | 0.89 | 1.06 | 0.89 | 1.0464 | 1.0464 | +0.016 (+1.59%) | 3,025 |
| 9 Jan 2020 | USD | 1.05 | 1.08 | 0.92 | 1.03 | 1.03 | +0.01 (+0.98%) | 5,088 |
| 8 Jan 2020 | USD | 1.63 | 1.63 | 0.98 | 1.02 | 1.02 | -0.78 (-43.33%) | 37,382 |
| 7 Jan 2020 | USD | 1.8 | 1.8035 | 1.795 | 1.8 | 1.8 | +0.03 (+1.69%) | 18,944 |
| 6 Jan 2020 | USD | 2 | 2 | 1.77 | 1.77 | 1.77 | -0.13 (-6.84%) | 15,491 |
| 3 Jan 2020 | USD | 1.65 | 1.9 | 1.65 | 1.9 | 1.9 | +0.292 (+18.16%) | 11,372 |
| 2 Jan 2020 | USD | 1.6 | 1.72 | 1.6 | 1.608 | 1.608 | -0.002 (-0.12%) | 1,587 |
| 31 Dec 2019 | USD | 1.65 | 1.7088 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 16,078 |
| 30 Dec 2019 | USD | 1.6715 | 1.713 | 1.65 | 1.65 | 1.65 | +0.04 (+2.48%) | 5,471 |
| 27 Dec 2019 | USD | 1.6 | 1.6798 | 1.6 | 1.61 | 1.61 | +0.03 (+1.90%) | 2,812 |
| 26 Dec 2019 | USD | 1.64 | 1.75 | 1.58 | 1.58 | 1.58 | +0.02 (+1.28%) | 5,059 |
| 25 Dec 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.11 (+7.59%) | 1,196 |
| 23 Dec 2019 | USD | 1.3 | 1.45 | 1.3 | 1.45 | 1.45 | +0.25 (+20.83%) | 2,361 |
| 20 Dec 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 1.33 | 1.33 | 1.2 | 1.2 | 1.2 | -0.16 (-11.76%) | 3,492 |
| 18 Dec 2019 | USD | 1.3 | 1.5 | 1.3 | 1.36 | 1.36 | +0.07 (+5.43%) | 7,240 |
| 17 Dec 2019 | USD | 1.24 | 1.5115 | 1.24 | 1.29 | 1.29 | +0.046 (+3.70%) | 9,978 |
| 16 Dec 2019 | USD | 1.24 | 1.54 | 1.16 | 1.244 | 1.244 | +0.204 (+19.62%) | 6,717 |
