Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.76 | 1.06 | 0.76 | 1.06 | 1.06 | +0.16 (+17.78%) | 4,281 |
31 Oct 2019 | USD | 0.96 | 0.9991 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 3,543 |
30 Oct 2019 | USD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | +0.06 (+6.67%) | 1,701 |
29 Oct 2019 | USD | 1.01 | 1.11 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 19,595 |
28 Oct 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0 (+0.02%) | 452 |
25 Oct 2019 | USD | 0.76 | 0.8998 | 0.76 | 0.8998 | 0.8998 | -0 (-0.02%) | 1,732 |
24 Oct 2019 | USD | 0.76 | 0.9 | 0.76 | 0.9 | 0.9 | 0.0 (0.0%) | 2,871 |
23 Oct 2019 | USD | 1 | 1 | 0.7501 | 0.9 | 0.9 | -0.1 (-10%) | 10,552 |
22 Oct 2019 | USD | 0.75 | 1 | 0.75 | 1 | 1 | +0.25 (+33.33%) | 1,083 |
21 Oct 2019 | USD | 0.71 | 0.77 | 0.71 | 0.75 | 0.75 | -0.04 (-5.06%) | 1,648 |
18 Oct 2019 | USD | 0.6 | 0.8 | 0.6 | 0.79 | 0.79 | +0.22 (+38.60%) | 3,295 |
17 Oct 2019 | USD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.017 (+3.15%) | 3,255 |
16 Oct 2019 | USD | 0.458 | 0.5526 | 0.458 | 0.5526 | 0.5526 | -0.087 (-13.66%) | 732 |
15 Oct 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 1,218 |
14 Oct 2019 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.13 (-16.25%) | 373 |
11 Oct 2019 | USD | 0.73 | 0.89 | 0.6501 | 0.8 | 0.8 | +0.07 (+9.59%) | 3,815 |
10 Oct 2019 | USD | 0.72 | 0.7315 | 0.6401 | 0.73 | 0.73 | +0.01 (+1.39%) | 3,968 |
9 Oct 2019 | USD | 0.7825 | 0.7825 | 0.72 | 0.72 | 0.72 | -0.1 (-12.20%) | 8,468 |
8 Oct 2019 | USD | 0.8 | 0.82 | 0.7969 | 0.82 | 0.82 | +0.07 (+9.29%) | 3,033 |
7 Oct 2019 | USD | 0.72 | 0.7597 | 0.72 | 0.7503 | 0.7503 | -0.051 (-6.34%) | 3,961 |
4 Oct 2019 | USD | 0.86 | 0.95 | 0.801 | 0.8011 | 0.8011 | -0.055 (-6.47%) | 6,943 |
3 Oct 2019 | USD | 0.86 | 0.86 | 0.8565 | 0.8565 | 0.8565 | -0.012 (-1.43%) | 2,429 |
2 Oct 2019 | USD | 0.84 | 0.9899 | 0.84 | 0.8689 | 0.8689 | +0.029 (+3.44%) | 875 |
1 Oct 2019 | USD | 0.97 | 0.97 | 0.84 | 0.84 | 0.84 | -0.134 (-13.78%) | 6,856 |
30 Sep 2019 | USD | 1.04 | 1.04 | 0.95 | 0.9742 | 0.9742 | -0.056 (-5.42%) | 5,112 |
27 Sep 2019 | USD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.15 (-12.71%) | 871 |
26 Sep 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 513 |
25 Sep 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1.54 | 1.54 | 1.2 | 1.2 | 1.2 | -0.45 (-27.27%) | 3,275 |
23 Sep 2019 | USD | 1.16 | 1.65 | 1.16 | 1.65 | 1.65 | +0.35 (+26.92%) | 2,354 |