| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 1.1574 | 1.3 | 1.1574 | 1.3 | 1.3 | +0.072 (+5.89%) | 598 |
| 18 Sep 2019 | USD | 1.28 | 1.29 | 1.2277 | 1.2277 | 1.2277 | -0.092 (-6.99%) | 582 |
| 17 Sep 2019 | USD | 1.5 | 1.5 | 1.32 | 1.32 | 1.32 | -0.679 (-33.96%) | 730 |
| 16 Sep 2019 | USD | 1.16 | 2.05 | 1.16 | 1.9988 | 1.9988 | +0.849 (+73.81%) | 23,092 |
| 13 Sep 2019 | USD | 1.0764 | 1.15 | 1.0764 | 1.15 | 1.15 | +0.05 (+4.55%) | 840 |
| 12 Sep 2019 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 1,746 |
| 11 Sep 2019 | USD | 1.315 | 1.315 | 1.12 | 1.21 | 1.21 | -0.27 (-18.24%) | 852 |
| 10 Sep 2019 | USD | 1.12 | 1.48 | 1.12 | 1.48 | 1.48 | +0.26 (+21.31%) | 7,412 |
| 9 Sep 2019 | USD | 1.19 | 1.22 | 1.1297 | 1.22 | 1.22 | +0.27 (+28.42%) | 4,390 |
| 6 Sep 2019 | USD | 1.05 | 1.1 | 0.95 | 0.95 | 0.95 | -0.12 (-11.21%) | 1,953 |
| 5 Sep 2019 | USD | 1.1255 | 1.1255 | 1.07 | 1.07 | 1.07 | +0.06 (+5.94%) | 727 |
| 4 Sep 2019 | USD | 0.9 | 1.01 | 0.9 | 1.01 | 1.01 | +0.166 (+19.72%) | 1,151 |
| 3 Sep 2019 | USD | 0.99 | 0.99 | 0.8288 | 0.8436 | 0.8436 | -0.156 (-15.64%) | 3,654 |
| 2 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,110 |
| 29 Aug 2019 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,742 |
| 28 Aug 2019 | USD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 988 |
| 27 Aug 2019 | USD | 1.23 | 1.2337 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 4,363 |
| 26 Aug 2019 | USD | 1.25 | 1.2578 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 814 |
| 23 Aug 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.035 (-2.72%) | 175 |
| 22 Aug 2019 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 1.33 | 1.35 | 1.285 | 1.285 | 1.285 | -0.015 (-1.15%) | 613 |
| 20 Aug 2019 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.121 (+10.24%) | 2,291 |
| 19 Aug 2019 | USD | 1.15 | 1.1792 | 1.15 | 1.1792 | 1.1792 | +0.149 (+14.49%) | 2,098 |
| 16 Aug 2019 | USD | 1.0844 | 1.0844 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,882 |
| 15 Aug 2019 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 1,111 |
| 14 Aug 2019 | USD | 0.96 | 1.2 | 0.95 | 1.2 | 1.2 | +0.12 (+11.11%) | 1,459 |
| 13 Aug 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 1 | 1.1 | 0.99 | 1.08 | 1.08 | +0.148 (+15.90%) | 3,012 |
