Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 0.93 | 0.9318 | 0.91 | 0.9318 | 0.9318 | +0.072 (+8.35%) | 506 |
8 Aug 2019 | USD | 0.81 | 1.15 | 0.81 | 0.86 | 0.86 | -0.183 (-17.51%) | 12,181 |
7 Aug 2019 | USD | 1.06 | 1.06 | 1 | 1.0426 | 1.0426 | -0.027 (-2.56%) | 4,360 |
6 Aug 2019 | USD | 1.01 | 1.08 | 1 | 1.07 | 1.07 | -0.08 (-6.96%) | 2,186 |
5 Aug 2019 | USD | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,483 |
2 Aug 2019 | USD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 8,880 |
1 Aug 2019 | USD | 1.29 | 1.29 | 1.17 | 1.17 | 1.17 | -0.12 (-9.31%) | 1,123 |
31 Jul 2019 | USD | 1.2667 | 1.2966 | 1.2667 | 1.2901 | 1.2901 | +0.09 (+7.51%) | 1,494 |
30 Jul 2019 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 7,427 |
29 Jul 2019 | USD | 1.25 | 1.35 | 1.2 | 1.2 | 1.2 | -0.11 (-8.40%) | 1,250 |
26 Jul 2019 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.14 (-9.66%) | 567 |
25 Jul 2019 | USD | 1.6 | 1.6 | 1.45 | 1.45 | 1.45 | -0.165 (-10.19%) | 2,602 |
24 Jul 2019 | USD | 1.6146 | 1.6146 | 1.6146 | 1.6146 | 1.6146 | +0.165 (+11.35%) | 560 |
23 Jul 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,474 |
19 Jul 2019 | USD | 1.45 | 1.5 | 1.31 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,449 |
18 Jul 2019 | USD | 1.42 | 1.45 | 1.33 | 1.45 | 1.45 | +0.03 (+2.11%) | 2,330 |
17 Jul 2019 | USD | 1.77 | 1.7788 | 1.42 | 1.42 | 1.42 | -0.42 (-22.83%) | 6,091 |
16 Jul 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 2,361 |
12 Jul 2019 | USD | 2.06 | 2.07 | 1.84 | 1.84 | 1.84 | -0.2 (-9.80%) | 2,502 |
11 Jul 2019 | USD | 2.16 | 2.16 | 2.04 | 2.04 | 2.04 | -0.27 (-11.69%) | 528 |
10 Jul 2019 | USD | 2.2 | 2.31 | 2.2 | 2.31 | 2.31 | +0.16 (+7.44%) | 1,718 |
9 Jul 2019 | USD | 2.3082 | 2.3082 | 1.95 | 2.15 | 2.15 | -0.3 (-12.24%) | 2,391 |
8 Jul 2019 | USD | 2.24 | 2.92 | 2.23 | 2.45 | 2.45 | +0.25 (+11.36%) | 7,277 |
5 Jul 2019 | USD | 2.19 | 2.2 | 2.18 | 2.2 | 2.2 | +0.19 (+9.45%) | 983 |
4 Jul 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.05 | 2.0868 | 2.01 | 2.01 | 2.01 | -0.048 (-2.34%) | 2,449 |
2 Jul 2019 | USD | 2.1894 | 2.2 | 2.0582 | 2.0582 | 2.0582 | -0.032 (-1.52%) | 2,869 |
1 Jul 2019 | USD | 1.96 | 2.1 | 1.83 | 2.09 | 2.09 | +0.34 (+19.43%) | 12,546 |