Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 1.92 | 1.92 | 1.75 | 1.75 | 1.75 | -0.12 (-6.42%) | 1,005 |
27 Jun 2019 | USD | 1.62 | 1.87 | 1.62 | 1.87 | 1.87 | +0.1 (+5.65%) | 636 |
26 Jun 2019 | USD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 881 |
25 Jun 2019 | USD | 1.94 | 1.94 | 1.75 | 1.75 | 1.75 | -0.12 (-6.42%) | 11,433 |
24 Jun 2019 | USD | 2 | 2 | 1.76 | 1.87 | 1.87 | -0.1 (-5.08%) | 6,199 |
21 Jun 2019 | USD | 2 | 2 | 1.85 | 1.97 | 1.97 | +0.208 (+11.79%) | 5,442 |
20 Jun 2019 | USD | 1.65 | 1.7622 | 1.65 | 1.7622 | 1.7622 | +0.162 (+10.14%) | 459 |
19 Jun 2019 | USD | 1.68 | 1.731 | 1.6 | 1.6 | 1.6 | -0.25 (-13.51%) | 4,947 |
18 Jun 2019 | USD | 1.8 | 1.99 | 1.8 | 1.85 | 1.85 | +0.077 (+4.34%) | 3,883 |
17 Jun 2019 | USD | 1.5 | 1.85 | 1.5 | 1.773 | 1.773 | +0.173 (+10.81%) | 1,915 |
14 Jun 2019 | USD | 1.42 | 1.76 | 1.42 | 1.6 | 1.6 | +0.33 (+25.97%) | 3,876 |
13 Jun 2019 | USD | 1.2701 | 1.2701 | 1.2701 | 1.2701 | 1.2701 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 1.55 | 1.6 | 1.2701 | 1.2701 | 1.2701 | -0.33 (-20.62%) | 12,035 |
11 Jun 2019 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | +0.06 (+3.90%) | 3,010 |
10 Jun 2019 | USD | 1.8 | 1.92 | 1.54 | 1.54 | 1.54 | -0.11 (-6.67%) | 10,481 |
7 Jun 2019 | USD | 1.38 | 1.67 | 1.38 | 1.65 | 1.65 | +0.05 (+3.13%) | 2,029 |
6 Jun 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 316 |
5 Jun 2019 | USD | 1.62 | 1.9 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 16,475 |
4 Jun 2019 | USD | 1.93 | 1.93 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 2,131 |
3 Jun 2019 | USD | 1.79 | 1.9 | 1.79 | 1.9 | 1.9 | +0.26 (+15.85%) | 2,925 |
31 May 2019 | USD | 2 | 2 | 1.62 | 1.64 | 1.64 | -0.481 (-22.66%) | 16,274 |
30 May 2019 | USD | 2.27 | 2.27 | 2.11 | 2.1206 | 2.1206 | -0.139 (-6.17%) | 2,046 |
29 May 2019 | USD | 2.19 | 2.39 | 2.188 | 2.26 | 2.26 | +0.039 (+1.76%) | 3,383 |
28 May 2019 | USD | 2.22 | 2.231 | 2.1 | 2.2209 | 2.2209 | +0.001 (+0.04%) | 2,821 |
27 May 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.512 | 2.512 | 2.2 | 2.22 | 2.22 | +0.07 (+3.26%) | 1,320 |
23 May 2019 | USD | 2.9 | 2.9 | 2.15 | 2.15 | 2.15 | -0.8 (-27.12%) | 30,271 |
22 May 2019 | USD | 3.16 | 3.16 | 2.95 | 2.95 | 2.95 | -0.3 (-9.23%) | 5,225 |
21 May 2019 | USD | 3.2397 | 3.25 | 3 | 3.25 | 3.25 | +0.02 (+0.62%) | 11,683 |
20 May 2019 | USD | 3.02 | 3.23 | 3.02 | 3.23 | 3.23 | +0.17 (+5.56%) | 3,017 |