| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 3.69 | 3.69 | 3.12 | 3.5739 | 3.5739 | +0.024 (+0.67%) | 5,493 |
| 4 Apr 2019 | USD | 3.5 | 3.55 | 3.35 | 3.55 | 3.55 | +0.202 (+6.05%) | 2,319 |
| 3 Apr 2019 | USD | 3.75 | 3.9399 | 3.3476 | 3.3476 | 3.3476 | -0.126 (-3.64%) | 8,959 |
| 2 Apr 2019 | USD | 3.374 | 3.547 | 3.25 | 3.474 | 3.474 | +0.064 (+1.87%) | 11,679 |
| 1 Apr 2019 | USD | 3.75 | 3.75 | 3.4102 | 3.4102 | 3.4102 | -0.38 (-10.02%) | 10,957 |
| 29 Mar 2019 | USD | 3.8225 | 3.87 | 3.4827 | 3.79 | 3.79 | +0.051 (+1.37%) | 6,066 |
| 28 Mar 2019 | USD | 4.2 | 4.2 | 3.6 | 3.7388 | 3.7388 | +0.039 (+1.05%) | 8,723 |
| 27 Mar 2019 | USD | 3.75 | 3.75 | 3.63 | 3.7 | 3.7 | +0.067 (+1.85%) | 9,090 |
| 26 Mar 2019 | USD | 3.47 | 3.69 | 3.4505 | 3.6329 | 3.6329 | +0.273 (+8.12%) | 16,879 |
| 25 Mar 2019 | USD | 3.5 | 3.5399 | 3.17 | 3.36 | 3.36 | +0.11 (+3.38%) | 64,234 |
| 22 Mar 2019 | USD | 3.38 | 3.5 | 3.05 | 3.25 | 3.25 | +0.37 (+12.85%) | 135,990 |
| 21 Mar 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 2.6 | 2.88 | 2.6 | 2.88 | 2.88 | +0.37 (+14.74%) | 1,737 |
| 19 Mar 2019 | USD | 2.5 | 2.63 | 2.41 | 2.51 | 2.51 | +0.4 (+18.94%) | 8,748 |
| 18 Mar 2019 | USD | 2.1103 | 2.1103 | 2.1103 | 2.1103 | 2.1103 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 2.1 | 2.1103 | 2.1 | 2.1103 | 2.1103 | -0.56 (-20.96%) | 266 |
| 14 Mar 2019 | USD | 1.71 | 2.8 | 1.71 | 2.67 | 2.67 | +0.929 (+53.40%) | 5,232 |
| 13 Mar 2019 | USD | 1.51 | 1.7865 | 1.51 | 1.7406 | 1.7406 | +0.091 (+5.49%) | 1,576 |
| 12 Mar 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 148 |
| 11 Mar 2019 | USD | 1.57 | 1.58 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 4,363 |
| 8 Mar 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.16 (-9.36%) | 341 |
| 7 Mar 2019 | USD | 1.6 | 1.865 | 1.55 | 1.71 | 1.71 | +0.16 (+10.32%) | 3,452 |
| 6 Mar 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 335 |
| 5 Mar 2019 | USD | 1.61 | 1.8062 | 1.53 | 1.59 | 1.59 | -0.395 (-19.92%) | 5,439 |
| 4 Mar 2019 | USD | 1.9854 | 1.9854 | 1.9854 | 1.9854 | 1.9854 | +0.065 (+3.41%) | 452 |
| 1 Mar 2019 | USD | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 2,197 |
| 28 Feb 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 1.77 | 2 | 1.77 | 2 | 2 | +0.44 (+28.21%) | 6,334 |
| 26 Feb 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.44 (-22%) | 252 |
| 25 Feb 2019 | USD | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 271 |
