Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.18 (+11.84%) | 102 |
21 Feb 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.48 (-24%) | 300 |
20 Feb 2019 | USD | 1.36 | 2 | 1.36 | 2 | 2 | +0.235 (+13.29%) | 12,480 |
19 Feb 2019 | USD | 1.32 | 1.8 | 1.32 | 1.7654 | 1.7654 | -0.027 (-1.52%) | 1,671 |
18 Feb 2019 | USD | 1.7927 | 1.7927 | 1.7927 | 1.7927 | 1.7927 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.525 | 1.8 | 1.525 | 1.7927 | 1.7927 | +0.457 (+34.16%) | 1,789 |
14 Feb 2019 | USD | 1.33 | 1.3362 | 1.33 | 1.3362 | 1.3362 | +0.067 (+5.30%) | 241 |
13 Feb 2019 | USD | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1.12 | 1.269 | 1.12 | 1.269 | 1.269 | -0.028 (-2.12%) | 1,227 |
11 Feb 2019 | USD | 1.496 | 1.496 | 1.2843 | 1.2965 | 1.2965 | -0.114 (-8.05%) | 4,967 |
8 Feb 2019 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.129 (-8.38%) | 2,608 |
7 Feb 2019 | USD | 1.45 | 1.539 | 1.45 | 1.539 | 1.539 | -0.063 (-3.93%) | 354 |
6 Feb 2019 | USD | 1.6019 | 1.6019 | 1.6019 | 1.6019 | 1.6019 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1.36 | 1.6161 | 1.36 | 1.6019 | 1.6019 | +0.242 (+17.79%) | 1,723 |
4 Feb 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 1.41 | 1.524 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 3,202 |
30 Jan 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 873 |
29 Jan 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1.8 | 1.8 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 3,800 |
25 Jan 2019 | USD | 1.38 | 1.43 | 1.361 | 1.43 | 1.43 | -0.14 (-8.92%) | 1,256 |
24 Jan 2019 | USD | 1.5 | 1.59 | 1.5 | 1.57 | 1.57 | +0.052 (+3.45%) | 1,167 |
23 Jan 2019 | USD | 1.5176 | 1.5176 | 1.5176 | 1.5176 | 1.5176 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 1.5176 | 1.5176 | 1.5176 | 1.5176 | 1.5176 | -0.077 (-4.85%) | 201 |
21 Jan 2019 | USD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.36 | 1.67 | 1.36 | 1.595 | 1.595 | +0.235 (+17.28%) | 4,881 |
17 Jan 2019 | USD | 1.31 | 1.41 | 1.31 | 1.36 | 1.36 | -0.213 (-13.54%) | 4,330 |
16 Jan 2019 | USD | 1.42 | 1.58 | 1.42 | 1.573 | 1.573 | +0.223 (+16.52%) | 1,963 |
15 Jan 2019 | USD | 1.4 | 1.44 | 1.35 | 1.35 | 1.35 | +0.09 (+7.14%) | 833 |
14 Jan 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.169 (-11.81%) | 194 |