Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 1.4287 | 1.4287 | 1.4287 | 1.4287 | 1.4287 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.4287 | 1.4287 | 1.4287 | 1.4287 | 1.4287 | +0.029 (+2.05%) | 168 |
9 Jan 2019 | USD | 1 | 1.4 | 1 | 1.4 | 1.4 | 0.0 (0.0%) | 7,898 |
8 Jan 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 430 |
7 Jan 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.11 (+8.87%) | 352 |
3 Jan 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.14 (+12.73%) | 466 |
2 Jan 2019 | USD | 1.05 | 1.1 | 1.022 | 1.1 | 1.1 | -0.025 (-2.27%) | 9,936 |
1 Jan 2019 | USD | 1.1255 | 1.1255 | 1.1255 | 1.1255 | 1.1255 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.9001 | 1.44 | 0.9 | 1.1255 | 1.1255 | +0.025 (+2.32%) | 6,541 |
28 Dec 2018 | USD | 1.101 | 1.2445 | 0.95 | 1.1 | 1.1 | 0.0 (0.0%) | 7,255 |
27 Dec 2018 | USD | 0.85 | 1.1 | 0.85 | 1.1 | 1.1 | +0.1 (+10%) | 6,020 |
26 Dec 2018 | USD | 1.1 | 1.1 | 1 | 1 | 1 | 0.0 (0.0%) | 988 |
24 Dec 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 695 |
21 Dec 2018 | USD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 7,302 |
20 Dec 2018 | USD | 1.08 | 1.2 | 1 | 1 | 1 | -0.36 (-26.47%) | 901 |
19 Dec 2018 | USD | 1.05 | 1.36 | 1.04 | 1.36 | 1.36 | +0.22 (+19.30%) | 949 |
18 Dec 2018 | USD | 1.431 | 1.45 | 1.0201 | 1.14 | 1.14 | -0.31 (-21.38%) | 1,519 |
17 Dec 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 485 |
14 Dec 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 1.48 | 1.6295 | 1.45 | 1.45 | 1.45 | -0.148 (-9.29%) | 2,085 |
12 Dec 2018 | USD | 1.45 | 1.7085 | 1.45 | 1.5985 | 1.5985 | +0.139 (+9.49%) | 11,104 |
11 Dec 2018 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 694 |
10 Dec 2018 | USD | 1.61 | 1.61 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 2,586 |
7 Dec 2018 | USD | 1.61 | 1.9 | 1.61 | 1.75 | 1.75 | +0.1 (+6.06%) | 23,172 |
6 Dec 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.25 (-13.16%) | 527 |
3 Dec 2018 | USD | 1.78 | 1.9 | 1.72 | 1.9 | 1.9 | +0.3 (+18.74%) | 5,795 |
30 Nov 2018 | USD | 1.66 | 1.908 | 1.57 | 1.6001 | 1.6001 | -0.21 (-11.60%) | 4,175 |
29 Nov 2018 | USD | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 6,852 |