Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 1.63 | 1.81 | 1.55 | 1.81 | 1.81 | +0.235 (+14.94%) | 6,714 |
27 Nov 2018 | USD | 1.57 | 1.5747 | 1.57 | 1.5747 | 1.5747 | -0.179 (-10.20%) | 292 |
26 Nov 2018 | USD | 1.71 | 1.7704 | 1.71 | 1.7535 | 1.7535 | +0.053 (+3.14%) | 5,446 |
23 Nov 2018 | USD | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.55 | 1.71 | 1.55 | 1.7001 | 1.7001 | +0.2 (+13.34%) | 1,066 |
20 Nov 2018 | USD | 1.8 | 1.85 | 1.5 | 1.5 | 1.5 | -0.4 (-21.05%) | 13,406 |
19 Nov 2018 | USD | 2.02 | 2.02 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,173 |
16 Nov 2018 | USD | 1.91 | 2.01 | 1.91 | 2 | 2 | -0.02 (-0.99%) | 8,764 |
15 Nov 2018 | USD | 1.81 | 2.203 | 1.81 | 2.02 | 2.02 | -0.03 (-1.46%) | 1,133 |
14 Nov 2018 | USD | 1.72 | 2.11 | 1.72 | 2.05 | 2.05 | -0.1 (-4.65%) | 14,092 |
13 Nov 2018 | USD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.29 (-11.89%) | 2,588 |
12 Nov 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 1,033 |
9 Nov 2018 | USD | 2.18 | 2.44 | 1.85 | 2.44 | 2.44 | +0.255 (+11.67%) | 8,574 |
8 Nov 2018 | USD | 2.53 | 2.53 | 2.185 | 2.185 | 2.185 | -0.368 (-14.40%) | 6,199 |
7 Nov 2018 | USD | 2.95 | 3.27 | 1.68 | 2.5527 | 2.5527 | -0.397 (-13.47%) | 11,996 |
6 Nov 2018 | USD | 2.75 | 3.04 | 2.75 | 2.95 | 2.95 | +0.35 (+13.46%) | 19,831 |
5 Nov 2018 | USD | 2.63 | 2.63 | 2.59 | 2.6 | 2.6 | -0.07 (-2.62%) | 2,707 |
2 Nov 2018 | USD | 2.8 | 2.8 | 2.67 | 2.67 | 2.67 | -0.13 (-4.63%) | 17,740 |
1 Nov 2018 | USD | 2.8492 | 2.8492 | 2.7995 | 2.7995 | 2.7995 | +0.152 (+5.73%) | 499 |
31 Oct 2018 | USD | 2.64 | 2.6479 | 2.64 | 2.6479 | 2.6479 | +0.038 (+1.45%) | 259 |
30 Oct 2018 | USD | 2.41 | 2.67 | 2.04 | 2.61 | 2.61 | -0.04 (-1.51%) | 3,350 |
29 Oct 2018 | USD | 2.9 | 2.99 | 2.65 | 2.65 | 2.65 | -0.33 (-11.07%) | 7,819 |
26 Oct 2018 | USD | 2.84 | 2.98 | 2.84 | 2.98 | 2.98 | -0.176 (-5.58%) | 5,176 |
25 Oct 2018 | USD | 3.001 | 3.25 | 3 | 3.156 | 3.156 | +0.156 (+5.20%) | 4,948 |
24 Oct 2018 | USD | 3.25 | 3.55 | 2.6 | 3 | 3 | -0.099 (-3.20%) | 1,877 |
23 Oct 2018 | USD | 3.5 | 3.5 | 3.09 | 3.0993 | 3.0993 | -0.651 (-17.35%) | 1,760 |
22 Oct 2018 | USD | 3.85 | 3.86 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,252 |
19 Oct 2018 | USD | 3.75 | 3.92 | 3.6892 | 3.85 | 3.85 | +0.161 (+4.37%) | 4,197 |
18 Oct 2018 | USD | 3.75 | 3.75 | 3.665 | 3.6888 | 3.6888 | -0.011 (-0.30%) | 8,940 |