| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 2,439 |
| 24 Jul 2018 | USD | 5.5 | 5.95 | 4.96 | 5.6 | 5.6 | +0.1 (+1.82%) | 4,378 |
| 23 Jul 2018 | USD | 5.46 | 5.5 | 5.46 | 5.5 | 5.5 | +0.01 (+0.18%) | 3,016 |
| 20 Jul 2018 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.19 (+3.58%) | 478 |
| 19 Jul 2018 | USD | 4.31 | 5.3 | 4.31 | 5.3 | 5.3 | +0.79 (+17.52%) | 5,136 |
| 18 Jul 2018 | USD | 4.52 | 4.85 | 4.5 | 4.51 | 4.51 | +0.01 (+0.22%) | 8,345 |
| 17 Jul 2018 | USD | 4.59 | 4.65 | 4.49 | 4.5 | 4.5 | -0.072 (-1.59%) | 2,517 |
| 16 Jul 2018 | USD | 4.75 | 4.75 | 4.55 | 4.5725 | 4.5725 | -0.138 (-2.92%) | 838 |
| 13 Jul 2018 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.36 (-7.10%) | 586 |
| 12 Jul 2018 | USD | 5.34 | 5.34 | 5.07 | 5.07 | 5.07 | -0.59 (-10.42%) | 805 |
| 11 Jul 2018 | USD | 5.66 | 5.807 | 5.66 | 5.66 | 5.66 | -0.007 (-0.13%) | 2,606 |
| 10 Jul 2018 | USD | 5.32 | 6 | 5.32 | 5.6672 | 5.6672 | -0.233 (-3.95%) | 2,089 |
| 9 Jul 2018 | USD | 5.78 | 5.9 | 5.02 | 5.9 | 5.9 | +0.59 (+11.11%) | 5,635 |
| 6 Jul 2018 | USD | 4.85 | 5.31 | 4.85 | 5.31 | 5.31 | +0.557 (+11.72%) | 2,782 |
| 5 Jul 2018 | USD | 5.1 | 5.1 | 4.63 | 4.7531 | 4.7531 | -0.257 (-5.13%) | 1,116 |
| 4 Jul 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 4.7 | 5.01 | 4.7 | 5.01 | 5.01 | +0.26 (+5.47%) | 2,393 |
| 29 Jun 2018 | USD | 5.05 | 5.05 | 4.75 | 4.75 | 4.75 | -0.13 (-2.66%) | 1,035 |
| 28 Jun 2018 | USD | 5.01 | 5.01 | 4.88 | 4.88 | 4.88 | -0.52 (-9.63%) | 1,537 |
| 27 Jun 2018 | USD | 5.628 | 5.8 | 5.01 | 5.4 | 5.4 | +0.15 (+2.86%) | 17,873 |
| 26 Jun 2018 | USD | 4.83 | 5.25 | 4.75 | 5.25 | 5.25 | +0.42 (+8.70%) | 6,689 |
| 25 Jun 2018 | USD | 4.61 | 4.8762 | 4.61 | 4.83 | 4.83 | -0.29 (-5.66%) | 2,922 |
| 22 Jun 2018 | USD | 4.646 | 5.2001 | 4.646 | 5.12 | 5.12 | +0.74 (+16.89%) | 8,175 |
| 21 Jun 2018 | USD | 4.6 | 4.65 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 22,650 |
| 20 Jun 2018 | USD | 4.35 | 4.65 | 4.35 | 4.6 | 4.6 | -0.17 (-3.56%) | 4,079 |
| 19 Jun 2018 | USD | 4.95 | 4.95 | 4.75 | 4.77 | 4.77 | -0.48 (-9.14%) | 3,223 |
| 18 Jun 2018 | USD | 4.55 | 5.4 | 4.53 | 5.25 | 5.25 | +0.225 (+4.48%) | 6,082 |
| 15 Jun 2018 | USD | 5 | 5.0249 | 4.98 | 5.0249 | 5.0249 | -0.275 (-5.19%) | 3,572 |
| 14 Jun 2018 | USD | 5.36 | 5.5 | 4.55 | 5.3 | 5.3 | +0.3 (+6%) | 5,024 |
