| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 5.5 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 3,617 |
| 1 May 2018 | USD | 5.57 | 5.571 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 2,781 |
| 30 Apr 2018 | USD | 5.54 | 6.1832 | 5.54 | 6 | 6 | +0.25 (+4.35%) | 3,254 |
| 27 Apr 2018 | USD | 5.9 | 5.95 | 5.75 | 5.75 | 5.75 | -0.4 (-6.50%) | 6,229 |
| 26 Apr 2018 | USD | 5.88 | 6.44 | 5.88 | 6.15 | 6.15 | -0.18 (-2.84%) | 4,046 |
| 25 Apr 2018 | USD | 6.31 | 6.4618 | 6.1501 | 6.33 | 6.33 | +0.15 (+2.43%) | 1,604 |
| 24 Apr 2018 | USD | 6.66 | 6.66 | 5.98 | 6.18 | 6.18 | -0.37 (-5.65%) | 6,072 |
| 23 Apr 2018 | USD | 6.61 | 6.6928 | 6.55 | 6.55 | 6.55 | -0.61 (-8.52%) | 5,634 |
| 20 Apr 2018 | USD | 7.08 | 7.48 | 6.59 | 7.16 | 7.16 | -0.02 (-0.28%) | 10,674 |
| 19 Apr 2018 | USD | 7.7 | 7.995 | 6.9994 | 7.18 | 7.18 | -0.55 (-7.12%) | 2,983 |
| 18 Apr 2018 | USD | 6.35 | 8 | 6.35 | 7.73 | 7.73 | +0.61 (+8.57%) | 10,432 |
| 17 Apr 2018 | USD | 6.8053 | 7.12 | 6.8053 | 7.12 | 7.12 | +0.43 (+6.43%) | 1,298 |
| 16 Apr 2018 | USD | 6.55 | 6.69 | 6.55 | 6.69 | 6.69 | -0.582 (-8.00%) | 540 |
| 13 Apr 2018 | USD | 6.9252 | 7.5 | 6.81 | 7.272 | 7.272 | +0.622 (+9.35%) | 21,052 |
| 12 Apr 2018 | USD | 6.31 | 6.65 | 6.31 | 6.65 | 6.65 | 0.0 (0.0%) | 356 |
| 11 Apr 2018 | USD | 6.94 | 6.94 | 6.21 | 6.65 | 6.65 | -0.267 (-3.86%) | 7,557 |
| 10 Apr 2018 | USD | 6.11 | 6.9499 | 5.92 | 6.9172 | 6.9172 | +0.887 (+14.71%) | 31,069 |
| 9 Apr 2018 | USD | 6.335 | 6.3968 | 6.03 | 6.03 | 6.03 | -0.1 (-1.63%) | 1,933 |
| 6 Apr 2018 | USD | 6.37 | 6.51 | 5.85 | 6.13 | 6.13 | -0.43 (-6.55%) | 7,112 |
| 5 Apr 2018 | USD | 6.01 | 6.85 | 6.01 | 6.56 | 6.56 | +0.11 (+1.71%) | 13,114 |
| 4 Apr 2018 | USD | 5.61 | 6.6 | 5.61 | 6.45 | 6.45 | +0.45 (+7.50%) | 1,098 |
| 3 Apr 2018 | USD | 6.1 | 6.1121 | 5.98 | 6 | 6 | -0.01 (-0.17%) | 2,881 |
| 2 Apr 2018 | USD | 7 | 7 | 6.01 | 6.01 | 6.01 | -1.29 (-17.67%) | 1,657 |
| 30 Mar 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6.3 | 7.3 | 6.3 | 7.3 | 7.3 | +1.05 (+16.80%) | 10,910 |
| 28 Mar 2018 | USD | 6.0444 | 6.25 | 6.0444 | 6.25 | 6.25 | -0.28 (-4.29%) | 1,061 |
| 27 Mar 2018 | USD | 7.08 | 7.08 | 6.53 | 6.53 | 6.53 | -0.67 (-9.31%) | 2,315 |
| 26 Mar 2018 | USD | 7.292 | 7.292 | 7.026 | 7.2 | 7.2 | +0.346 (+5.05%) | 2,133 |
| 23 Mar 2018 | USD | 6.8 | 7.5808 | 6.8 | 6.8536 | 6.8536 | -0.396 (-5.47%) | 9,731 |
| 22 Mar 2018 | USD | 6.85 | 7.4 | 6.36 | 7.25 | 7.25 | +0.61 (+9.19%) | 36,416 |
