| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 6.8 | 6.9318 | 6.427 | 6.6399 | 6.6399 | +0.475 (+7.70%) | 2,998 |
| 20 Mar 2018 | USD | 5.92 | 6.1653 | 5.92 | 6.1653 | 6.1653 | +0.415 (+7.22%) | 439 |
| 19 Mar 2018 | USD | 6.2101 | 6.2101 | 5.75 | 5.75 | 5.75 | -1.2 (-17.27%) | 611 |
| 16 Mar 2018 | USD | 5.99 | 6.95 | 5.85 | 6.95 | 6.95 | +0.97 (+16.22%) | 17,057 |
| 15 Mar 2018 | USD | 5.51 | 6.16 | 5.36 | 5.98 | 5.98 | -0.039 (-0.65%) | 6,226 |
| 14 Mar 2018 | USD | 5.97 | 6.0987 | 5.97 | 6.0192 | 6.0192 | -0.531 (-8.10%) | 686 |
| 13 Mar 2018 | USD | 6.61 | 7 | 6.1254 | 6.55 | 6.55 | -0.13 (-1.95%) | 4,783 |
| 12 Mar 2018 | USD | 5.51 | 7 | 5.32 | 6.6801 | 6.6801 | +1.53 (+29.71%) | 23,631 |
| 9 Mar 2018 | USD | 5 | 5.2566 | 4.7956 | 5.15 | 5.15 | +0.65 (+14.44%) | 31,276 |
| 8 Mar 2018 | USD | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 8,027 |
| 7 Mar 2018 | USD | 4.6 | 4.73 | 4.6 | 4.73 | 4.73 | 0.0 (0.0%) | 1,479 |
| 6 Mar 2018 | USD | 5.15 | 5.2503 | 4.73 | 4.73 | 4.73 | -0.4 (-7.80%) | 1,130 |
| 5 Mar 2018 | USD | 4.52 | 5.25 | 4.52 | 5.1299 | 5.1299 | +0.8 (+18.47%) | 12,941 |
| 2 Mar 2018 | USD | 3.7 | 4.3597 | 3.7 | 4.33 | 4.33 | +0.66 (+17.98%) | 35,078 |
| 1 Mar 2018 | USD | 4.6499 | 4.6499 | 3.67 | 3.67 | 3.67 | -0.75 (-16.97%) | 6,043 |
| 28 Feb 2018 | USD | 5.3643 | 5.3643 | 4.42 | 4.42 | 4.42 | -0.82 (-15.65%) | 5,179 |
| 27 Feb 2018 | USD | 5.4055 | 5.51 | 5.21 | 5.24 | 5.24 | -0.681 (-11.51%) | 3,722 |
| 26 Feb 2018 | USD | 4.85 | 5.9213 | 4.85 | 5.9213 | 5.9213 | +0.59 (+11.06%) | 1,286 |
| 23 Feb 2018 | USD | 5.6399 | 5.6399 | 5.2 | 5.3314 | 5.3314 | -0.199 (-3.59%) | 1,522 |
| 22 Feb 2018 | USD | 4.9997 | 5.53 | 4.9997 | 5.53 | 5.53 | +0.78 (+16.42%) | 2,419 |
| 21 Feb 2018 | USD | 5.0861 | 5.1655 | 4.75 | 4.75 | 4.75 | +0.11 (+2.37%) | 12,261 |
| 20 Feb 2018 | USD | 4.56 | 5.24 | 4.4772 | 4.64 | 4.64 | +0.07 (+1.53%) | 18,450 |
| 19 Feb 2018 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 4.52 | 4.9622 | 4.36 | 4.57 | 4.57 | -0.04 (-0.87%) | 5,759 |
| 15 Feb 2018 | USD | 4.57 | 4.9253 | 4.3 | 4.61 | 4.61 | +0.01 (+0.22%) | 7,668 |
| 14 Feb 2018 | USD | 4.72 | 4.82 | 4.3 | 4.6 | 4.6 | -0.346 (-7.00%) | 23,236 |
| 13 Feb 2018 | USD | 5.02 | 5.02 | 4.8047 | 4.946 | 4.946 | -0.214 (-4.15%) | 2,666 |
| 12 Feb 2018 | USD | 4.2 | 5.45 | 4.2 | 5.16 | 5.16 | +0.505 (+10.86%) | 8,042 |
| 9 Feb 2018 | USD | 4.8099 | 4.8099 | 4 | 4.6547 | 4.6547 | +0.155 (+3.44%) | 10,524 |
| 8 Feb 2018 | USD | 4.56 | 5.4799 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 6,754 |
