| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 5.25 | 5.25 | 4.56 | 4.56 | 4.56 | -0.72 (-13.64%) | 8,271 |
| 6 Feb 2018 | USD | 4.5 | 5.2853 | 4.18 | 5.28 | 5.28 | +0.31 (+6.24%) | 7,474 |
| 5 Feb 2018 | USD | 5.78 | 6.2352 | 4.97 | 4.97 | 4.97 | -1.02 (-17.03%) | 3,571 |
| 2 Feb 2018 | USD | 5.99 | 6.38 | 5.7697 | 5.99 | 5.99 | -0.662 (-9.95%) | 13,193 |
| 1 Feb 2018 | USD | 6.61 | 6.9 | 6.57 | 6.652 | 6.652 | +0.252 (+3.94%) | 2,874 |
| 31 Jan 2018 | USD | 6.5272 | 6.61 | 6.4 | 6.4 | 6.4 | -0.03 (-0.47%) | 6,139 |
| 30 Jan 2018 | USD | 6.45 | 6.45 | 5.4 | 6.43 | 6.43 | -0.76 (-10.57%) | 11,516 |
| 29 Jan 2018 | USD | 7.63 | 7.8899 | 5.4501 | 7.19 | 7.19 | -0.64 (-8.17%) | 7,371 |
| 26 Jan 2018 | USD | 7.7003 | 8.13 | 7.62 | 7.83 | 7.83 | 0.0 (0.0%) | 4,912 |
| 25 Jan 2018 | USD | 7.69 | 8.5 | 7.69 | 7.83 | 7.83 | +0.15 (+1.95%) | 31,336 |
| 24 Jan 2018 | USD | 7.45 | 8 | 7.3747 | 7.68 | 7.68 | +0.08 (+1.05%) | 16,732 |
| 23 Jan 2018 | USD | 7.84 | 7.9 | 6.9909 | 7.6 | 7.6 | -0.4 (-5%) | 6,959 |
| 22 Jan 2018 | USD | 8 | 8 | 7.29 | 8 | 8 | +0.79 (+10.96%) | 8,066 |
| 19 Jan 2018 | USD | 7 | 7.5 | 6.5 | 7.21 | 7.21 | -0.13 (-1.77%) | 16,974 |
| 18 Jan 2018 | USD | 7.03 | 7.34 | 6.721 | 7.34 | 7.34 | +0.31 (+4.41%) | 3,711 |
| 17 Jan 2018 | USD | 6.64 | 7.4 | 6.37 | 7.03 | 7.03 | +0.74 (+11.76%) | 75,115 |
| 16 Jan 2018 | USD | 6.4 | 6.8199 | 6.0601 | 6.29 | 6.29 | -0.34 (-5.13%) | 25,594 |
| 15 Jan 2018 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 5.97 | 6.63 | 5.825 | 6.63 | 6.63 | +0.48 (+7.80%) | 30,169 |
| 11 Jan 2018 | USD | 5.13 | 6.59 | 4.6001 | 6.15 | 6.15 | +1.01 (+19.65%) | 64,960 |
| 10 Jan 2018 | USD | 5.07 | 5.25 | 5.07 | 5.14 | 5.14 | -0.1 (-1.91%) | 7,135 |
| 9 Jan 2018 | USD | 5.15 | 5.2801 | 5.07 | 5.24 | 5.24 | +0.09 (+1.75%) | 21,884 |
| 8 Jan 2018 | USD | 4.49 | 5.15 | 4.41 | 5.15 | 5.15 | +0.51 (+10.99%) | 27,856 |
| 5 Jan 2018 | USD | 4.5 | 4.85 | 4.5 | 4.6401 | 4.6401 | -0.14 (-2.93%) | 3,159 |
| 4 Jan 2018 | USD | 4.9 | 4.95 | 4.71 | 4.78 | 4.78 | -0.17 (-3.43%) | 5,758 |
| 3 Jan 2018 | USD | 4.61 | 5.14 | 4.61 | 4.95 | 4.95 | +0.05 (+1.02%) | 4,650 |
| 2 Jan 2018 | USD | 5.3371 | 5.3371 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,739 |
| 1 Jan 2018 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 5 | 5.3 | 4.5501 | 5 | 5 | -0.12 (-2.34%) | 10,662 |
| 28 Dec 2017 | USD | 5.14 | 5.26 | 4.7 | 5.12 | 5.12 | -0.13 (-2.48%) | 14,811 |
