| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 5.59 | 5.59 | 5.25 | 5.25 | 5.25 | -0.23 (-4.20%) | 9,971 |
| 26 Dec 2017 | USD | 5 | 5.5 | 4.59 | 5.48 | 5.48 | +0.68 (+14.17%) | 14,666 |
| 25 Dec 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 4.37 | 4.8 | 4.11 | 4.8 | 4.8 | +0.84 (+21.21%) | 16,954 |
| 21 Dec 2017 | USD | 3.45 | 4.14 | 3.25 | 3.96 | 3.96 | +0.02 (+0.51%) | 17,196 |
| 20 Dec 2017 | USD | 3.2 | 3.95 | 3.2 | 3.94 | 3.94 | +0.51 (+14.87%) | 8,718 |
| 19 Dec 2017 | USD | 3.04 | 3.57 | 3.04 | 3.43 | 3.43 | +0.22 (+6.85%) | 3,034 |
| 18 Dec 2017 | USD | 3.1376 | 3.324 | 3.0301 | 3.21 | 3.21 | +0.023 (+0.72%) | 5,829 |
| 15 Dec 2017 | USD | 3.08 | 3.1872 | 3.08 | 3.1872 | 3.1872 | +0.097 (+3.15%) | 666 |
| 14 Dec 2017 | USD | 3.15 | 3.25 | 3.05 | 3.09 | 3.09 | -0.05 (-1.59%) | 17,816 |
| 13 Dec 2017 | USD | 3.8404 | 3.8404 | 3.14 | 3.14 | 3.14 | -0.03 (-0.95%) | 16,359 |
| 12 Dec 2017 | USD | 3.01 | 3.25 | 3.01 | 3.17 | 3.17 | +0.11 (+3.59%) | 6,056 |
| 11 Dec 2017 | USD | 3.05 | 3.3807 | 3.05 | 3.06 | 3.06 | -0.205 (-6.27%) | 8,631 |
| 8 Dec 2017 | USD | 3.39 | 3.434 | 3.07 | 3.2646 | 3.2646 | +0.166 (+5.36%) | 6,644 |
| 7 Dec 2017 | USD | 3.1812 | 3.21 | 3.05 | 3.0986 | 3.0986 | +0.019 (+0.60%) | 2,902 |
| 6 Dec 2017 | USD | 3.26 | 3.26 | 3.05 | 3.08 | 3.08 | -0.18 (-5.52%) | 9,974 |
| 5 Dec 2017 | USD | 3.12 | 3.42 | 3.12 | 3.2601 | 3.2601 | +0.02 (+0.62%) | 4,200 |
| 4 Dec 2017 | USD | 3.5 | 3.7 | 3.24 | 3.24 | 3.24 | -0.26 (-7.43%) | 10,350 |
| 1 Dec 2017 | USD | 3.5 | 3.94 | 3.02 | 3.5 | 3.5 | +0.19 (+5.74%) | 40,433 |
| 30 Nov 2017 | USD | 3.25 | 3.5 | 3.11 | 3.3101 | 3.3101 | +0.3 (+9.97%) | 17,190 |
| 29 Nov 2017 | USD | 2.89 | 3.72 | 2.65 | 3.01 | 3.01 | +0.017 (+0.57%) | 26,564 |
| 28 Nov 2017 | USD | 4.55 | 4.58 | 2.75 | 2.9928 | 2.9928 | -1.327 (-30.72%) | 73,304 |
| 27 Nov 2017 | USD | 4.69 | 4.73 | 3.65 | 4.32 | 4.32 | -0.895 (-17.16%) | 31,244 |
| 24 Nov 2017 | USD | 5.33 | 5.9 | 4.81 | 5.215 | 5.215 | +0.295 (+6.00%) | 16,323 |
| 23 Nov 2017 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 4.62 | 5.33 | 4.62 | 4.92 | 4.92 | +0.277 (+5.96%) | 15,959 |
| 21 Nov 2017 | USD | 6.52 | 6.7715 | 4.5 | 4.6432 | 4.6432 | -2.467 (-34.69%) | 76,925 |
| 20 Nov 2017 | USD | 6.1102 | 7.11 | 6.1102 | 7.11 | 7.11 | +0.414 (+6.18%) | 27,267 |
| 17 Nov 2017 | USD | 6.32 | 6.75 | 6.2601 | 6.6959 | 6.6959 | +0.666 (+11.04%) | 15,125 |
| 16 Nov 2017 | USD | 6.0476 | 6.42 | 6.03 | 6.03 | 6.03 | +0.311 (+5.44%) | 8,843 |
