| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 5.8497 | 5.8497 | 5.7 | 5.7189 | 5.7189 | -0.322 (-5.32%) | 2,645 |
| 14 Nov 2017 | USD | 6.18 | 6.2104 | 5.81 | 6.0405 | 6.0405 | -0.4 (-6.20%) | 39,450 |
| 13 Nov 2017 | USD | 6.03 | 6.8 | 5.97 | 6.44 | 6.44 | +0.09 (+1.42%) | 14,845 |
| 10 Nov 2017 | USD | 5.95 | 6.39 | 5.9301 | 6.35 | 6.35 | +0.22 (+3.59%) | 11,517 |
| 9 Nov 2017 | USD | 5.85 | 6.49 | 5.65 | 6.13 | 6.13 | -0.22 (-3.46%) | 18,820 |
| 8 Nov 2017 | USD | 6.6 | 6.84 | 5.7306 | 6.35 | 6.35 | +0.035 (+0.56%) | 7,657 |
| 7 Nov 2017 | USD | 6.3147 | 6.3147 | 6.3147 | 6.3147 | 6.3147 | -0.135 (-2.10%) | 13,985 |
| 6 Nov 2017 | USD | 5.71 | 6.6586 | 5.43 | 6.45 | 6.45 | +0.4 (+6.61%) | 29,279 |
| 3 Nov 2017 | USD | 5.48 | 6.1 | 5.48 | 6.05 | 6.05 | +1.04 (+20.76%) | 47,468 |
| 2 Nov 2017 | USD | 5 | 5.5 | 4.3 | 5.01 | 5.01 | +0.09 (+1.83%) | 26,793 |
| 1 Nov 2017 | USD | 4.6 | 4.96 | 4.09 | 4.92 | 4.92 | +0.57 (+13.10%) | 24,532 |
| 31 Oct 2017 | USD | 4.1101 | 4.35 | 4.1101 | 4.35 | 4.35 | +0.1 (+2.35%) | 2,151 |
| 30 Oct 2017 | USD | 3.99 | 5.1 | 3.97 | 4.25 | 4.25 | +0.15 (+3.66%) | 13,383 |
| 27 Oct 2017 | USD | 3.85 | 4.21 | 3.7904 | 4.1 | 4.1 | +0.729 (+21.63%) | 21,939 |
| 26 Oct 2017 | USD | 3.09 | 3.675 | 3.09 | 3.3709 | 3.3709 | +0.241 (+7.69%) | 18,327 |
| 25 Oct 2017 | USD | 3.05 | 3.1301 | 3.05 | 3.1301 | 3.1301 | -0.02 (-0.63%) | 4,659 |
| 24 Oct 2017 | USD | 3.3 | 3.5983 | 3 | 3.15 | 3.15 | +0.09 (+2.94%) | 19,916 |
| 23 Oct 2017 | USD | 3.7303 | 3.8821 | 3.02 | 3.06 | 3.06 | -0.66 (-17.74%) | 4,589 |
| 20 Oct 2017 | USD | 3.8 | 3.9715 | 3.72 | 3.72 | 3.72 | -0.062 (-1.65%) | 8,133 |
| 19 Oct 2017 | USD | 3.74 | 3.822 | 3.7 | 3.7824 | 3.7824 | -0.498 (-11.63%) | 4,083 |
| 18 Oct 2017 | USD | 4.24 | 4.356 | 4.24 | 4.28 | 4.28 | +0.075 (+1.77%) | 2,175 |
| 17 Oct 2017 | USD | 4.22 | 4.418 | 4.1301 | 4.2054 | 4.2054 | -0.148 (-3.39%) | 4,854 |
| 16 Oct 2017 | USD | 4.528 | 4.528 | 4.34 | 4.353 | 4.353 | -0.047 (-1.07%) | 1,277 |
| 13 Oct 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 4.85 | 4.85 | 4.4 | 4.4 | 4.4 | -0.41 (-8.52%) | 23,392 |
| 11 Oct 2017 | USD | 4.88 | 5.05 | 4.6401 | 4.81 | 4.81 | +0.084 (+1.78%) | 13,229 |
| 10 Oct 2017 | USD | 4.6 | 4.81 | 4.6 | 4.726 | 4.726 | -0.134 (-2.76%) | 3,085 |
| 9 Oct 2017 | USD | 4.19 | 4.86 | 4.05 | 4.86 | 4.86 | +0.29 (+6.35%) | 6,781 |
| 6 Oct 2017 | USD | 4.7094 | 4.7094 | 4.45 | 4.57 | 4.57 | -0.45 (-8.96%) | 7,869 |
| 5 Oct 2017 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.52 (+11.56%) | 9,382 |
