Talos Energy, Inc. Warrants Recent Share Price (USX:TALO-WT)

USX:TALO-WT - Talos Energy, Inc. Warrants Talos Energy, Inc. Warrants
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	USD	0.0606	0.1	0.0606	0.09	0.09	+0.03 (+49.50%)	68,042
23 Nov 2020	USD	0.06	0.08	0.053	0.0602	0.0602	-0.01 (-13.88%)	31,373
20 Nov 2020	USD	0.067	0.071	0.06	0.0699	0.0699	+0.003 (+4.48%)	16,593
19 Nov 2020	USD	0.08	0.08	0.0669	0.0669	0.0669	-0.006 (-7.72%)	8,528
18 Nov 2020	USD	0.08	0.08	0.0562	0.0725	0.0725	-0.007 (-9.38%)	12,785
17 Nov 2020	USD	0.0522	0.08	0.0522	0.08	0.08	+0.028 (+52.38%)	15,183
16 Nov 2020	USD	0.07	0.07	0.0525	0.0525	0.0525	-0.019 (-26.68%)	4,143
13 Nov 2020	USD	0.0521	0.0799	0.0521	0.0716	0.0716	+0.002 (+2.43%)	36,303
12 Nov 2020	USD	0.07	0.0731	0.0699	0.0699	0.0699	+0.003 (+4.17%)	2,802
11 Nov 2020	USD	0.066	0.0735	0.066	0.0671	0.0671	-0.013 (-16.23%)	8,029
10 Nov 2020	USD	0.0799	0.0849	0.06	0.0801	0.0801	+0 (+0.13%)	21,609
9 Nov 2020	USD	0.0514	0.085	0.0513	0.08	0.08	+0.024 (+43.88%)	56,805
6 Nov 2020	USD	0.0509	0.0556	0.0509	0.0556	0.0556	+0.005 (+9.02%)	3,352
5 Nov 2020	USD	0.0559	0.06	0.0509	0.051	0.051	-0.009 (-15.28%)	11,492
4 Nov 2020	USD	0.065	0.065	0.0601	0.0602	0.0602	+0 (+0.17%)	1,278
3 Nov 2020	USD	0.0699	0.079	0.06	0.0601	0.0601	-0.003 (-4.15%)	23,194
2 Nov 2020	USD	0.06	0.0627	0.0509	0.0627	0.0627	+0.003 (+4.50%)	8,750
30 Oct 2020	USD	0.06	0.06	0.0509	0.06	0.06	+0.003 (+5.26%)	10,600
29 Oct 2020	USD	0.0557	0.057	0.0557	0.057	0.057	-0.003 (-5.00%)	5,698
28 Oct 2020	USD	0.06	0.06	0.06	0.06	0.06	-0.001 (-1.80%)	1,283
27 Oct 2020	USD	0.06	0.0699	0.051	0.0611	0.0611	-0 (-0.65%)	12,021
26 Oct 2020	USD	0.09	0.09	0.0615	0.0615	0.0615	-0.029 (-31.67%)	4,565
23 Oct 2020	USD	0.0726	0.09	0.0726	0.09	0.09	+0.005 (+6.38%)	8,136
22 Oct 2020	USD	0.09	0.09	0.0601	0.0846	0.0846	-0.01 (-10.95%)	19,525
21 Oct 2020	USD	0.08	0.095	0.08	0.095	0.095	+0.025 (+35.33%)	29,488
20 Oct 2020	USD	0.072	0.08	0.0702	0.0702	0.0702	-0.002 (-2.36%)	60,472
19 Oct 2020	USD	0.08	0.08	0.059	0.0719	0.0719	-0.018 (-20.11%)	102,308
16 Oct 2020	USD	0.105	0.105	0.0625	0.09	0.09	-0.07 (-43.61%)	234,292
15 Oct 2020	USD	0.1596	0.1596	0.1596	0.1596	0.1596	0.0 (0.0%)	0
14 Oct 2020	USD	0.16	0.16	0.1596	0.1596	0.1596	-0.005 (-2.92%)	1,794

First
1
2
3
4
5
Last

Unicorn Response |