| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 2.11 | 2.5435 | 2.11 | 2.5435 | 2.5435 | -0.006 (-0.25%) | 5,762 |
| 22 Aug 2017 | USD | 2.4 | 2.56 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 21,055 |
| 21 Aug 2017 | USD | 2.57 | 2.57 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 651 |
| 18 Aug 2017 | USD | 2.03 | 2.45 | 2.03 | 2.45 | 2.45 | +0.3 (+13.95%) | 3,457 |
| 17 Aug 2017 | USD | 2.25 | 2.25 | 2.1 | 2.15 | 2.15 | -0.15 (-6.52%) | 9,672 |
| 16 Aug 2017 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.24%) | 7,250 |
| 15 Aug 2017 | USD | 2.2001 | 2.2496 | 2.2001 | 2.2496 | 2.2496 | -0.05 (-2.19%) | 714 |
| 14 Aug 2017 | USD | 2.4479 | 2.4479 | 2.3 | 2.3 | 2.3 | -0.13 (-5.35%) | 1,727 |
| 11 Aug 2017 | USD | 2.36 | 2.55 | 2.2 | 2.43 | 2.43 | -0.03 (-1.22%) | 6,909 |
| 10 Aug 2017 | USD | 2.6 | 2.65 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 5,625 |
| 9 Aug 2017 | USD | 2.5 | 2.6607 | 2.41 | 2.42 | 2.42 | -0.13 (-5.10%) | 2,604 |
| 8 Aug 2017 | USD | 2.1 | 3.13 | 2.1 | 2.55 | 2.55 | +0.47 (+22.60%) | 52,819 |
| 7 Aug 2017 | USD | 2.0201 | 2.11 | 1.95 | 2.08 | 2.08 | -0.02 (-0.95%) | 29,030 |
| 4 Aug 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 5,912 |
| 3 Aug 2017 | USD | 2.2 | 2.465 | 2.072 | 2.17 | 2.17 | -0.58 (-21.09%) | 4,599 |
| 2 Aug 2017 | USD | 2 | 2.8 | 2 | 2.75 | 2.75 | +0.65 (+30.95%) | 35,219 |
| 1 Aug 2017 | USD | 2.1 | 2.15 | 2 | 2.1 | 2.1 | -0.007 (-0.33%) | 4,630 |
| 31 Jul 2017 | USD | 1.96 | 2.23 | 1.95 | 2.107 | 2.107 | +0.007 (+0.33%) | 13,572 |
| 28 Jul 2017 | USD | 1.92 | 2.16 | 1.92 | 2.1 | 2.1 | +0.158 (+8.15%) | 23,784 |
| 27 Jul 2017 | USD | 1.95 | 1.9745 | 1.92 | 1.9417 | 1.9417 | -0.028 (-1.44%) | 3,664 |
| 26 Jul 2017 | USD | 1.96 | 1.9701 | 1.96 | 1.9701 | 1.9701 | -0.08 (-3.90%) | 522 |
| 25 Jul 2017 | USD | 2.05 | 2.05 | 1.96 | 2.05 | 2.05 | +0.09 (+4.59%) | 11,456 |
| 24 Jul 2017 | USD | 1.95 | 2.04 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 9,980 |
| 21 Jul 2017 | USD | 1.95 | 2.0002 | 1.95 | 1.96 | 1.96 | -0.05 (-2.49%) | 1,669 |
| 20 Jul 2017 | USD | 1.9 | 2.01 | 1.9 | 2.01 | 2.01 | +0.06 (+3.08%) | 1,275 |
| 19 Jul 2017 | USD | 1.91 | 2.0551 | 1.91 | 1.95 | 1.95 | -0.11 (-5.34%) | 12,887 |
| 18 Jul 2017 | USD | 1.91 | 2.06 | 1.9 | 2.06 | 2.06 | -0.04 (-1.90%) | 2,914 |
| 17 Jul 2017 | USD | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.08 (+3.96%) | 2,828 |
| 14 Jul 2017 | USD | 1.9 | 2.25 | 1.9 | 2.02 | 2.02 | +0.07 (+3.59%) | 25,987 |
| 13 Jul 2017 | USD | 1.97 | 1.97 | 1.943 | 1.95 | 1.95 | +0.004 (+0.21%) | 6,372 |
