| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 2 | 2.02 | 1.85 | 1.946 | 1.946 | -0.074 (-3.66%) | 4,005 |
| 11 Jul 2017 | USD | 1.93 | 2.0203 | 1.93 | 2.0199 | 2.0199 | +0.04 (+2.02%) | 2,680 |
| 10 Jul 2017 | USD | 1.9 | 2.2 | 1.85 | 1.98 | 1.98 | +0.04 (+2.06%) | 12,668 |
| 7 Jul 2017 | USD | 1.93 | 2.038 | 1.92 | 1.94 | 1.94 | -0.11 (-5.37%) | 1,627 |
| 6 Jul 2017 | USD | 1.92 | 2.05 | 1.91 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,897 |
| 5 Jul 2017 | USD | 2.1 | 2.1 | 1.92 | 2 | 2 | -0.2 (-9.09%) | 4,057 |
| 4 Jul 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 1.91 | 2.2 | 1.9 | 2.2 | 2.2 | +0.28 (+14.58%) | 4,936 |
| 30 Jun 2017 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 394 |
| 29 Jun 2017 | USD | 2 | 2.0953 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 2,618 |
| 28 Jun 2017 | USD | 1.91 | 2.11 | 1.91 | 2 | 2 | -0.03 (-1.48%) | 4,370 |
| 27 Jun 2017 | USD | 2 | 2.2 | 1.86 | 2.03 | 2.03 | +0.105 (+5.48%) | 16,763 |
| 26 Jun 2017 | USD | 1.9245 | 2.05 | 1.91 | 1.9245 | 1.9245 | -0.075 (-3.78%) | 5,112 |
| 23 Jun 2017 | USD | 2.1398 | 2.25 | 1.91 | 2 | 2 | -0.012 (-0.61%) | 13,547 |
| 22 Jun 2017 | USD | 2 | 2.02 | 2 | 2.0123 | 2.0123 | -0.068 (-3.25%) | 3,256 |
| 21 Jun 2017 | USD | 2.3 | 2.336 | 1.95 | 2.08 | 2.08 | -0.07 (-3.26%) | 13,389 |
| 20 Jun 2017 | USD | 2.03 | 2.175 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 19,337 |
| 19 Jun 2017 | USD | 2.1 | 2.11 | 2.09 | 2.1 | 2.1 | -0.05 (-2.33%) | 12,563 |
| 16 Jun 2017 | USD | 2.02 | 2.24 | 2.02 | 2.15 | 2.15 | +0.074 (+3.56%) | 3,445 |
| 15 Jun 2017 | USD | 2.16 | 2.16 | 2.03 | 2.0761 | 2.0761 | -0.226 (-9.82%) | 2,376 |
| 14 Jun 2017 | USD | 2.14 | 2.4 | 2.14 | 2.3021 | 2.3021 | +0.002 (+0.09%) | 2,211 |
| 13 Jun 2017 | USD | 2.09 | 2.31 | 2.09 | 2.3 | 2.3 | +0.15 (+6.98%) | 11,631 |
| 12 Jun 2017 | USD | 2.1481 | 2.1839 | 1.96 | 2.15 | 2.15 | +0.2 (+10.26%) | 11,771 |
| 9 Jun 2017 | USD | 2.15 | 2.15 | 1.92 | 1.95 | 1.95 | -0.08 (-3.94%) | 4,262 |
| 8 Jun 2017 | USD | 1.95 | 2.2 | 1.95 | 2.03 | 2.03 | +0.078 (+4.00%) | 5,379 |
| 7 Jun 2017 | USD | 1.95 | 2.03 | 1.95 | 1.9519 | 1.9519 | -0.048 (-2.41%) | 6,177 |
| 6 Jun 2017 | USD | 2 | 2.1071 | 2 | 2 | 2 | 0.0 (0.0%) | 11,699 |
| 5 Jun 2017 | USD | 1.9547 | 2.0482 | 1.94 | 2 | 2 | +0.08 (+4.17%) | 4,599 |
| 2 Jun 2017 | USD | 2.1 | 2.1 | 1.9 | 1.92 | 1.92 | -0.16 (-7.69%) | 5,764 |
| 1 Jun 2017 | USD | 2.05 | 2.1 | 2.05 | 2.08 | 2.08 | +0.03 (+1.46%) | 2,136 |
