| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 2.4 | 2.5 | 2.4 | 2.42 | 2.42 | -0.05 (-2.02%) | 8,490 |
| 18 Apr 2017 | USD | 2.45 | 2.4733 | 2.45 | 2.47 | 2.47 | -0.02 (-0.80%) | 14,026 |
| 17 Apr 2017 | USD | 2.61 | 2.61 | 2.25 | 2.49 | 2.49 | -0.17 (-6.39%) | 28,772 |
| 14 Apr 2017 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 2.61 | 2.7479 | 2.402 | 2.66 | 2.66 | -0.04 (-1.48%) | 39,242 |
| 12 Apr 2017 | USD | 2.6 | 2.75 | 2.6 | 2.7 | 2.7 | -0.07 (-2.53%) | 28,920 |
| 11 Apr 2017 | USD | 2.76 | 2.84 | 2.76 | 2.77 | 2.77 | -0.26 (-8.58%) | 28,638 |
| 10 Apr 2017 | USD | 2.95 | 3.13 | 2.95 | 3.03 | 3.03 | -0.05 (-1.62%) | 9,436 |
| 7 Apr 2017 | USD | 2.918 | 3.1285 | 2.81 | 3.08 | 3.08 | -0.035 (-1.12%) | 9,457 |
| 6 Apr 2017 | USD | 3.09 | 3.2 | 2.8 | 3.1149 | 3.1149 | +0.025 (+0.81%) | 5,196 |
| 5 Apr 2017 | USD | 2.6 | 3.12 | 2.5 | 3.09 | 3.09 | +0.04 (+1.31%) | 24,770 |
| 4 Apr 2017 | USD | 3.05 | 3.1353 | 2.905 | 3.05 | 3.05 | -0.01 (-0.33%) | 7,364 |
| 3 Apr 2017 | USD | 3.3 | 3.3 | 2.51 | 3.06 | 3.06 | -0.24 (-7.27%) | 37,669 |
| 31 Mar 2017 | USD | 3.25 | 3.455 | 3.21 | 3.3 | 3.3 | +0.03 (+0.92%) | 21,118 |
| 30 Mar 2017 | USD | 3.25 | 3.53 | 3.25 | 3.27 | 3.27 | -0.07 (-2.10%) | 30,992 |
| 29 Mar 2017 | USD | 3.25 | 3.3716 | 3.25 | 3.34 | 3.34 | +0.04 (+1.21%) | 43,792 |
| 28 Mar 2017 | USD | 3.25 | 3.4578 | 3.25 | 3.3 | 3.3 | -0.03 (-0.90%) | 24,758 |
| 27 Mar 2017 | USD | 3.25 | 3.33 | 2.8193 | 3.33 | 3.33 | -0.042 (-1.25%) | 31,786 |
| 24 Mar 2017 | USD | 3.4 | 3.6863 | 3.36 | 3.3723 | 3.3723 | -0.188 (-5.27%) | 32,417 |
| 23 Mar 2017 | USD | 3.6 | 3.61 | 3.27 | 3.56 | 3.56 | +0.05 (+1.42%) | 45,011 |
| 22 Mar 2017 | USD | 4 | 4 | 3.5 | 3.51 | 3.51 | -0.49 (-12.25%) | 50,728 |
| 21 Mar 2017 | USD | 3.6 | 4 | 3.4627 | 4 | 4 | +0.55 (+15.94%) | 34,585 |
| 20 Mar 2017 | USD | 3.6 | 3.88 | 3.45 | 3.45 | 3.45 | -0.26 (-7.01%) | 38,490 |
| 17 Mar 2017 | USD | 4 | 4.2 | 3.7001 | 3.71 | 3.71 | -0.69 (-15.68%) | 53,839 |
| 16 Mar 2017 | USD | 3.5 | 4.5 | 3.32 | 4.4 | 4.4 | +0.5 (+12.82%) | 39,114 |
| 15 Mar 2017 | USD | 3.84 | 4.1 | 3.5 | 3.9 | 3.9 | +0.06 (+1.56%) | 40,360 |
| 14 Mar 2017 | USD | 4.2 | 4.2 | 3.7 | 3.84 | 3.84 | -0.41 (-9.65%) | 25,508 |
| 13 Mar 2017 | USD | 3.99 | 4.3 | 3.5 | 4.25 | 4.25 | +0.25 (+6.25%) | 52,299 |
| 10 Mar 2017 | USD | 1.5 | 5 | 1.5 | 4 | 4 | 0.0 (0.0%) | 69,561 |
