Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.1801 | 0.1801 | 0.18 | 0.18 | 0.18 | -0 (-0.06%) | 1,437 |
28 Aug 2020 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -0.05 (-21.70%) | 701 |
27 Aug 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.39%) | 126 |
26 Aug 2020 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.22 | 0.23 | 0.22 | 0.2291 | 0.2291 | +0.01 (+4.52%) | 4,130 |
24 Aug 2020 | USD | 0.22 | 0.22 | 0.18 | 0.2192 | 0.2192 | -0.001 (-0.36%) | 5,748 |
21 Aug 2020 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.04 (+22.15%) | 12,452 |
20 Aug 2020 | USD | 0.18 | 0.1801 | 0.18 | 0.1801 | 0.1801 | -0.033 (-15.53%) | 2,129 |
19 Aug 2020 | USD | 0.18 | 0.23 | 0.18 | 0.2132 | 0.2132 | -0.017 (-7.30%) | 6,913 |
18 Aug 2020 | USD | 0.18 | 0.24 | 0.18 | 0.23 | 0.23 | -0.01 (-4.17%) | 10,376 |
17 Aug 2020 | USD | 0.19 | 0.24 | 0.18 | 0.24 | 0.24 | +0.03 (+14.29%) | 20,635 |
14 Aug 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.1811 | 0.24 | 0.1811 | 0.21 | 0.21 | -0.03 (-12.50%) | 14,364 |
12 Aug 2020 | USD | 0.24 | 0.24 | 0.181 | 0.24 | 0.24 | +0.04 (+20%) | 23,373 |
11 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.008 (-3.94%) | 1,111 |
10 Aug 2020 | USD | 0.2 | 0.2082 | 0.19 | 0.2082 | 0.2082 | +0.008 (+4.10%) | 20,146 |
7 Aug 2020 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.81%) | 33,413 |
6 Aug 2020 | USD | 0.24 | 0.24 | 0.2101 | 0.2101 | 0.2101 | -0.02 (-8.65%) | 2,328 |
5 Aug 2020 | USD | 0.221 | 0.26 | 0.22 | 0.23 | 0.23 | +0.009 (+4.07%) | 11,545 |
4 Aug 2020 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0 (-0.05%) | 1,260 |
3 Aug 2020 | USD | 0.221 | 0.2211 | 0.221 | 0.2211 | 0.2211 | 0.0 (0.0%) | 555 |
31 Jul 2020 | USD | 0.23 | 0.23 | 0.221 | 0.2211 | 0.2211 | -0.009 (-3.87%) | 1,534 |
30 Jul 2020 | USD | 0.2225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.002 (+1.01%) | 14,435 |
29 Jul 2020 | USD | 0.23 | 0.245 | 0.2277 | 0.2277 | 0.2277 | -0.017 (-7.06%) | 5,572 |
28 Jul 2020 | USD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.014 (+5.97%) | 2,146 |
27 Jul 2020 | USD | 0.22 | 0.2312 | 0.22 | 0.2312 | 0.2312 | -0.019 (-7.52%) | 7,900 |
24 Jul 2020 | USD | 0.25 | 0.25 | 0.2203 | 0.25 | 0.25 | +0.01 (+4.17%) | 13,129 |
23 Jul 2020 | USD | 0.2356 | 0.26 | 0.2356 | 0.24 | 0.24 | +0.02 (+9.04%) | 8,796 |
22 Jul 2020 | USD | 0.2201 | 0.2201 | 0.22 | 0.2201 | 0.2201 | 0.0 (0.0%) | 4,819 |
21 Jul 2020 | USD | 0.22 | 0.2201 | 0.22 | 0.2201 | 0.2201 | +0 (+0.05%) | 670 |