Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.25 | 0.29 | 0.22 | 0.22 | 0.22 | -0 (-0.05%) | 12,191 |
17 Jul 2020 | USD | 0.3498 | 0.3498 | 0.2201 | 0.2201 | 0.2201 | +0.019 (+9.29%) | 9,640 |
16 Jul 2020 | USD | 0.2 | 0.2014 | 0.1902 | 0.2014 | 0.2014 | -0.029 (-12.40%) | 4,818 |
15 Jul 2020 | USD | 0.25 | 0.2551 | 0.2299 | 0.2299 | 0.2299 | +0.03 (+14.89%) | 3,406 |
14 Jul 2020 | USD | 0.2041 | 0.2041 | 0.2 | 0.2001 | 0.2001 | -0.005 (-2.39%) | 1,155 |
13 Jul 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 567 |
10 Jul 2020 | USD | 0.2199 | 0.22 | 0.2 | 0.2 | 0.2 | +0.01 (+5.21%) | 12,962 |
9 Jul 2020 | USD | 0.2 | 0.2 | 0.1901 | 0.1901 | 0.1901 | -0.011 (-5.42%) | 5,827 |
8 Jul 2020 | USD | 0.2 | 0.201 | 0.2 | 0.201 | 0.201 | +0.001 (+0.55%) | 5,294 |
7 Jul 2020 | USD | 0.2 | 0.2 | 0.1999 | 0.1999 | 0.1999 | -0 (-0.15%) | 843 |
6 Jul 2020 | USD | 0.2 | 0.2002 | 0.1901 | 0.2002 | 0.2002 | +0.009 (+4.82%) | 1,210 |
2 Jul 2020 | USD | 0.19 | 0.215 | 0.19 | 0.191 | 0.191 | -0.059 (-23.60%) | 10,006 |
1 Jul 2020 | USD | 0.21 | 0.25 | 0.2 | 0.25 | 0.25 | +0.06 (+31.58%) | 19,189 |
30 Jun 2020 | USD | 0.235 | 0.2412 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 2,117 |
29 Jun 2020 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 545 |
26 Jun 2020 | USD | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | -0.045 (-17.65%) | 12,732 |
25 Jun 2020 | USD | 0.29 | 0.29 | 0.21 | 0.255 | 0.255 | +0.027 (+12.04%) | 16,813 |
24 Jun 2020 | USD | 0.25 | 0.26 | 0.2276 | 0.2276 | 0.2276 | -0.016 (-6.68%) | 11,765 |
23 Jun 2020 | USD | 0.24 | 0.3 | 0.21 | 0.2439 | 0.2439 | +0.009 (+3.70%) | 20,417 |
22 Jun 2020 | USD | 0.25 | 0.25 | 0.23 | 0.2352 | 0.2352 | -0.035 (-12.89%) | 23,116 |
19 Jun 2020 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.041 (+17.70%) | 5,199 |
18 Jun 2020 | USD | 0.2998 | 0.2998 | 0.2101 | 0.2294 | 0.2294 | -0.06 (-20.87%) | 5,627 |
17 Jun 2020 | USD | 0.23 | 0.3 | 0.23 | 0.2899 | 0.2899 | +0.03 (+11.50%) | 3,683 |
16 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.11%) | 3,571 |
15 Jun 2020 | USD | 0.24 | 0.3 | 0.2295 | 0.2799 | 0.2799 | +0.07 (+33.22%) | 3,578 |
12 Jun 2020 | USD | 0.21 | 0.249 | 0.21 | 0.2101 | 0.2101 | +0 (+0.05%) | 13,954 |
11 Jun 2020 | USD | 0.2101 | 0.2101 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,529 |
10 Jun 2020 | USD | 0.25 | 0.2579 | 0.21 | 0.23 | 0.23 | -0.004 (-1.84%) | 7,056 |
9 Jun 2020 | USD | 0.265 | 0.2947 | 0.21 | 0.2343 | 0.2343 | -0.02 (-7.79%) | 34,373 |
8 Jun 2020 | USD | 0.249 | 0.27 | 0.244 | 0.2541 | 0.2541 | +0.054 (+26.99%) | 31,690 |