| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 0.2589 | 0.2589 | 0.1998 | 0.2001 | 0.2001 | -0.027 (-11.77%) | 12,328 |
| 4 Jun 2020 | USD | 0.2 | 0.2268 | 0.1902 | 0.2268 | 0.2268 | +0.019 (+9.04%) | 18,634 |
| 3 Jun 2020 | USD | 0.19 | 0.208 | 0.19 | 0.208 | 0.208 | +0.02 (+10.46%) | 5,269 |
| 2 Jun 2020 | USD | 0.2499 | 0.2499 | 0.1801 | 0.1883 | 0.1883 | -0.046 (-19.70%) | 27,461 |
| 1 Jun 2020 | USD | 0.21 | 0.2345 | 0.21 | 0.2345 | 0.2345 | +0.035 (+17.25%) | 10,169 |
| 29 May 2020 | USD | 0.259 | 0.259 | 0.2 | 0.2 | 0.2 | -0.026 (-11.43%) | 6,006 |
| 28 May 2020 | USD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | -0.024 (-9.64%) | 101 |
| 27 May 2020 | USD | 0.2299 | 0.26 | 0.2299 | 0.2499 | 0.2499 | +0.028 (+12.57%) | 3,273 |
| 26 May 2020 | USD | 0.24 | 0.26 | 0.2 | 0.222 | 0.222 | -0.018 (-7.31%) | 16,788 |
| 22 May 2020 | USD | 0.23 | 0.25 | 0.2099 | 0.2395 | 0.2395 | +0.009 (+4.13%) | 26,774 |
| 21 May 2020 | USD | 0.22 | 0.23 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 11,760 |
| 20 May 2020 | USD | 0.2001 | 0.2499 | 0.2001 | 0.22 | 0.22 | 0.0 (0.0%) | 4,851 |
| 19 May 2020 | USD | 0.2001 | 0.22 | 0.2001 | 0.22 | 0.22 | -0.001 (-0.45%) | 3,454 |
| 18 May 2020 | USD | 0.192 | 0.221 | 0.192 | 0.221 | 0.221 | +0.031 (+16.25%) | 16,841 |
| 15 May 2020 | USD | 0.1901 | 0.2 | 0.19 | 0.1901 | 0.1901 | -0.03 (-13.55%) | 6,787 |
| 14 May 2020 | USD | 0.2575 | 0.2575 | 0.1901 | 0.2199 | 0.2199 | +0.035 (+18.80%) | 12,083 |
| 13 May 2020 | USD | 0.185 | 0.1911 | 0.185 | 0.1851 | 0.1851 | -0.035 (-15.86%) | 13,256 |
| 12 May 2020 | USD | 0.1601 | 0.22 | 0.1601 | 0.22 | 0.22 | -0.03 (-12%) | 988 |
| 11 May 2020 | USD | 0.25 | 0.2513 | 0.1841 | 0.25 | 0.25 | -0.01 (-3.85%) | 51,619 |
| 8 May 2020 | USD | 0.23 | 0.28 | 0.23 | 0.26 | 0.26 | +0.04 (+18.18%) | 14,495 |
| 7 May 2020 | USD | 0.17 | 0.29 | 0.17 | 0.22 | 0.22 | +0.07 (+46.57%) | 22,874 |
| 6 May 2020 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.02 (-11.71%) | 1,728 |
| 5 May 2020 | USD | 0.18 | 0.2533 | 0.1301 | 0.17 | 0.17 | -0.015 (-7.86%) | 29,241 |
| 4 May 2020 | USD | 0.3 | 0.3 | 0.18 | 0.1845 | 0.1845 | +0.015 (+8.53%) | 16,677 |
| 1 May 2020 | USD | 0.16 | 0.24 | 0.16 | 0.17 | 0.17 | -0.14 (-45.14%) | 29,329 |
| 30 Apr 2020 | USD | 0.24 | 0.32 | 0.24 | 0.3099 | 0.3099 | +0.02 (+6.86%) | 26,228 |
| 29 Apr 2020 | USD | 0.3 | 0.3 | 0.2897 | 0.29 | 0.29 | -0.01 (-3.33%) | 20,387 |
| 28 Apr 2020 | USD | 0.3 | 0.3 | 0.23 | 0.3 | 0.3 | +0.04 (+15.38%) | 21,636 |
| 27 Apr 2020 | USD | 0.275 | 0.2902 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 32,463 |
| 24 Apr 2020 | USD | 0.275 | 0.275 | 0.22 | 0.275 | 0.275 | +0.055 (+25.00%) | 6,989 |
