Talos Energy, Inc. Warrants Recent Share Price (USX:TALO-WT)

USX:TALO-WT - Talos Energy, Inc. Warrants Talos Energy, Inc. Warrants
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2020	USD	0.31	0.31	0.1	0.12	0.12	-0.19 (-61.29%)	14,000
10 Mar 2020	USD	0.31	0.3999	0.31	0.31	0.31	+0.01 (+3.33%)	27,712
9 Mar 2020	USD	0.31	0.33	0.29	0.3	0.3	-0.06 (-16.69%)	24,409
6 Mar 2020	USD	0.49	0.4925	0.35	0.3601	0.3601	-0.13 (-26.51%)	9,017
5 Mar 2020	USD	0.47	0.5226	0.45	0.49	0.49	+0.03 (+6.54%)	25,165
4 Mar 2020	USD	0.43	0.46	0.43	0.4599	0.4599	+0.035 (+8.21%)	7,793
3 Mar 2020	USD	0.46	0.46	0.425	0.425	0.425	+0.005 (+1.19%)	5,764
2 Mar 2020	USD	0.42	0.43	0.4101	0.42	0.42	+0.01 (+2.44%)	9,845
28 Feb 2020	USD	0.38	0.41	0.29	0.41	0.41	+0.03 (+7.89%)	18,488
27 Feb 2020	USD	0.36	0.4399	0.36	0.38	0.38	+0.03 (+8.57%)	20,423
26 Feb 2020	USD	0.4249	0.4399	0.35	0.35	0.35	-0.05 (-12.50%)	13,431
25 Feb 2020	USD	0.44	0.44	0.4	0.4	0.4	-0.05 (-11.11%)	5,722
24 Feb 2020	USD	0.52	0.52	0.35	0.45	0.45	-0.07 (-13.46%)	28,538
21 Feb 2020	USD	0.6	0.6	0.51	0.52	0.52	-0.057 (-9.91%)	40,491
20 Feb 2020	USD	0.51	0.5772	0.5	0.5772	0.5772	-0.023 (-3.78%)	1,278
19 Feb 2020	USD	0.6	0.6	0.55	0.5999	0.5999	+0.054 (+9.81%)	32,114
18 Feb 2020	USD	0.57	0.58	0.53	0.5463	0.5463	-0.014 (-2.45%)	29,381
14 Feb 2020	USD	0.6	0.6	0.525	0.56	0.56	-0.04 (-6.67%)	22,405
13 Feb 2020	USD	0.58	0.625	0.55	0.6	0.6	+0.02 (+3.45%)	10,129
12 Feb 2020	USD	0.54	0.59	0.5374	0.58	0.58	+0.033 (+5.96%)	9,694
11 Feb 2020	USD	0.55	0.56	0.5	0.5474	0.5474	-0.003 (-0.45%)	25,116
10 Feb 2020	USD	0.575	0.6	0.44	0.5499	0.5499	-0.02 (-3.51%)	50,010
7 Feb 2020	USD	0.58	0.5899	0.5426	0.5699	0.5699	+0.04 (+7.55%)	29,462
6 Feb 2020	USD	0.6	0.6	0.48	0.5299	0.5299	-0.058 (-9.79%)	54,802
5 Feb 2020	USD	0.48	0.6	0.48	0.5874	0.5874	+0.156 (+36.29%)	8,164
4 Feb 2020	USD	0.39	0.54	0.38	0.431	0.431	+0.061 (+16.49%)	33,175
3 Feb 2020	USD	0.42	0.42	0.35	0.37	0.37	-0.09 (-19.57%)	51,666
31 Jan 2020	USD	0.62	0.62	0.39	0.46	0.46	-0.14 (-23.35%)	46,413
30 Jan 2020	USD	0.61	0.61	0.6	0.6001	0.6001	+0.001 (+0.10%)	17,958
29 Jan 2020	USD	0.65	0.67	0.5994	0.5995	0.5995	-0.051 (-7.77%)	4,951

First
7
8
9
10
11
Last

Unicorn Response |