Tatton Asset Management plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
GBX |
459 |
459 |
447.85 |
455.5 |
455.5 |
-0.5 (-0.11%)
|
115,539 |
| 5 Jun 2023 |
GBX |
459 |
459 |
445 |
456 |
456 |
0.0 (0.0%)
|
59,911 |
| 2 Jun 2023 |
GBX |
458.08 |
460 |
456 |
456 |
456 |
0.0 (0.0%)
|
2,435 |
| 1 Jun 2023 |
GBX |
448.63 |
464 |
448.63 |
456 |
456 |
-1.5 (-0.33%)
|
8,001 |
| 31 May 2023 |
GBX |
448 |
457.5 |
448 |
457.5 |
457.5 |
-3.5 (-0.76%)
|
4,500 |
| 30 May 2023 |
GBX |
452 |
461 |
445 |
461 |
461 |
+9.5 (+2.10%)
|
17,577 |
| 26 May 2023 |
GBX |
449 |
461 |
448 |
451.5 |
451.5 |
-11 (-2.38%)
|
17,594 |
| 25 May 2023 |
GBX |
470 |
470 |
454.5724 |
462.5 |
462.5 |
0.0 (0.0%)
|
16,958 |
| 24 May 2023 |
GBX |
467.8 |
474 |
462.5 |
462.5 |
462.5 |
-2.5 (-0.54%)
|
3,400 |
| 23 May 2023 |
GBX |
452.4 |
467.8 |
452.4 |
465 |
465 |
0.0 (0.0%)
|
52,206 |
| 22 May 2023 |
GBX |
453 |
465 |
452.4 |
465 |
465 |
+2.5 (+0.54%)
|
2,469 |
| 19 May 2023 |
GBX |
462 |
470.0249 |
460.2 |
462.5 |
462.5 |
+3 (+0.65%)
|
21,787 |
| 18 May 2023 |
GBX |
450 |
469 |
450 |
459.5 |
459.5 |
+9.5 (+2.11%)
|
132,733 |
| 17 May 2023 |
GBX |
450 |
479 |
450 |
450 |
450 |
-15 (-3.23%)
|
619 |
| 16 May 2023 |
GBX |
451 |
475 |
451 |
465 |
465 |
0.0 (0.0%)
|
16,927 |
| 15 May 2023 |
GBX |
451 |
465 |
451 |
465 |
465 |
0.0 (0.0%)
|
586,347 |
| 12 May 2023 |
GBX |
460 |
465 |
460 |
465 |
465 |
0.0 (0.0%)
|
542 |
| 11 May 2023 |
GBX |
460 |
465 |
452.4 |
465 |
465 |
0.0 (0.0%)
|
138 |
| 10 May 2023 |
GBX |
452.4 |
465 |
451 |
465 |
465 |
+5 (+1.09%)
|
3,446 |
| 9 May 2023 |
GBX |
456 |
464.32 |
455 |
460 |
460 |
-5 (-1.08%)
|
12,216 |
| 5 May 2023 |
GBX |
451 |
478 |
451 |
465 |
465 |
+3 (+0.65%)
|
106,402 |
| 4 May 2023 |
GBX |
470 |
470 |
462 |
462 |
462 |
-3 (-0.65%)
|
42 |
| 3 May 2023 |
GBX |
470 |
479 |
462 |
465 |
465 |
-5 (-1.06%)
|
662,184 |
| 2 May 2023 |
GBX |
465 |
472.64 |
461 |
470 |
470 |
0.0 (0.0%)
|
113,623 |
| 28 Apr 2023 |
GBX |
461 |
479 |
461 |
470 |
470 |
+5 (+1.08%)
|
1,470 |
| 27 Apr 2023 |
GBX |
473 |
473 |
465 |
465 |
465 |
-2.5 (-0.53%)
|
523 |
| 26 Apr 2023 |
GBX |
460 |
475 |
460 |
467.5 |
467.5 |
-8.5 (-1.79%)
|
2,522 |
| 25 Apr 2023 |
GBX |
461 |
480 |
460 |
476 |
476 |
+13.5 (+2.92%)
|
50,312 |
| 24 Apr 2023 |
GBX |
462.7 |
466.3 |
455.6 |
462.5 |
462.5 |
0.0 (0.0%)
|
3,789 |
| 21 Apr 2023 |
GBX |
454 |
467.8 |
452.7 |
462.5 |
462.5 |
+7.5 (+1.65%)
|
22,860 |
