Tatton Asset Management plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
GBX |
463.1 |
463.46 |
446 |
455 |
455 |
+2.5 (+0.55%)
|
10,689 |
| 19 Apr 2023 |
GBX |
450.11 |
455 |
441 |
452.5 |
452.5 |
0.0 (0.0%)
|
18,497 |
| 18 Apr 2023 |
GBX |
452.7 |
456.3 |
445.5 |
452.5 |
452.5 |
+2.5 (+0.56%)
|
11,303 |
| 17 Apr 2023 |
GBX |
440.5 |
454 |
440.5 |
450 |
450 |
+1 (+0.22%)
|
9,720 |
| 14 Apr 2023 |
GBX |
449 |
449 |
449 |
449 |
449 |
0.0 (0.0%)
|
0 |
| 13 Apr 2023 |
GBX |
441 |
449 |
441 |
449 |
449 |
0.0 (0.0%)
|
97 |
| 12 Apr 2023 |
GBX |
445 |
452 |
445 |
449 |
449 |
+1 (+0.22%)
|
33,659 |
| 11 Apr 2023 |
GBX |
459 |
459 |
437.66 |
448 |
448 |
+5.5 (+1.24%)
|
14,383 |
| 6 Apr 2023 |
GBX |
439 |
447 |
438 |
442.5 |
442.5 |
-6 (-1.34%)
|
536,537 |
| 5 Apr 2023 |
GBX |
439 |
450 |
439 |
448.5 |
448.5 |
+1.5 (+0.34%)
|
1,036 |
| 4 Apr 2023 |
GBX |
456 |
456 |
438.551 |
447 |
447 |
0.0 (0.0%)
|
10,416 |
| 3 Apr 2023 |
GBX |
440 |
447 |
437 |
447 |
447 |
0.0 (0.0%)
|
64,886 |
| 31 Mar 2023 |
GBX |
438.551 |
450 |
438.551 |
447 |
447 |
-13 (-2.83%)
|
4,860 |
| 30 Mar 2023 |
GBX |
460 |
460 |
437.15 |
460 |
460 |
+10.5 (+2.34%)
|
18,684 |
| 29 Mar 2023 |
GBX |
444 |
451.97 |
440 |
449.5 |
449.5 |
+6.5 (+1.47%)
|
20,892 |
| 28 Mar 2023 |
GBX |
441 |
450 |
439.16 |
443 |
443 |
+6 (+1.37%)
|
27,372 |
| 27 Mar 2023 |
GBX |
437 |
455.7 |
437 |
437 |
437 |
-11 (-2.46%)
|
139,071 |
| 24 Mar 2023 |
GBX |
445 |
450 |
437 |
448 |
448 |
-1.5 (-0.33%)
|
64,181 |
| 23 Mar 2023 |
GBX |
445 |
449.5 |
445 |
449.5 |
449.5 |
-0.5 (-0.11%)
|
8,088 |
| 22 Mar 2023 |
GBX |
452 |
465.4 |
450 |
450 |
450 |
-2.5 (-0.55%)
|
45,183 |
| 21 Mar 2023 |
GBX |
450 |
453.73 |
448 |
452.5 |
452.5 |
+3 (+0.67%)
|
71,283 |
| 20 Mar 2023 |
GBX |
462 |
462 |
447 |
449.5 |
449.5 |
+4.5 (+1.01%)
|
1,237,889 |
| 17 Mar 2023 |
GBX |
445 |
451 |
445 |
445 |
445 |
-7.5 (-1.66%)
|
3,388 |
| 16 Mar 2023 |
GBX |
453 |
453 |
445 |
452.5 |
452.5 |
+2.5 (+0.56%)
|
2,480 |
| 15 Mar 2023 |
GBX |
460 |
469 |
450 |
450 |
450 |
-20 (-4.26%)
|
69,485 |
| 14 Mar 2023 |
GBX |
470 |
470 |
470 |
470 |
470 |
+7.5 (+1.62%)
|
0 |
| 13 Mar 2023 |
GBX |
450 |
470 |
450 |
462.5 |
462.5 |
+7.5 (+1.65%)
|
60,259 |
| 10 Mar 2023 |
GBX |
475 |
476.6046 |
451 |
455 |
455 |
-20 (-4.21%)
|
98,389 |
| 9 Mar 2023 |
GBX |
489 |
489 |
475 |
475 |
475 |
-2.5 (-0.52%)
|
427 |
| 8 Mar 2023 |
GBX |
480 |
484.9 |
465 |
477.5 |
477.5 |
-4.5 (-0.93%)
|
24,340 |
