Tatton Asset Management plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
GBX |
472 |
482 |
461 |
482 |
482 |
-1 (-0.21%)
|
6,615 |
| 6 Mar 2023 |
GBX |
487.1 |
487.9 |
465 |
483 |
483 |
+13 (+2.77%)
|
5,370 |
| 3 Mar 2023 |
GBX |
475 |
487.9 |
466 |
470 |
470 |
-12.5 (-2.59%)
|
23,913 |
| 2 Mar 2023 |
GBX |
473 |
493.8 |
466 |
482.5 |
482.5 |
+12.5 (+2.66%)
|
46,353 |
| 1 Mar 2023 |
GBX |
460 |
475 |
455.551 |
470 |
470 |
+5.5 (+1.18%)
|
20,279 |
| 28 Feb 2023 |
GBX |
440 |
464.5 |
440 |
464.5 |
464.5 |
+5.5 (+1.20%)
|
189,731 |
| 27 Feb 2023 |
GBX |
464 |
464 |
459 |
459 |
459 |
+0.5 (+0.11%)
|
17,490 |
| 24 Feb 2023 |
GBX |
456 |
458.5 |
441 |
458.5 |
458.5 |
-6 (-1.29%)
|
1,606 |
| 23 Feb 2023 |
GBX |
451.1009 |
464.5 |
442.8 |
464.5 |
464.5 |
+5.5 (+1.20%)
|
2,661 |
| 22 Feb 2023 |
GBX |
464 |
464 |
459 |
459 |
459 |
-8 (-1.71%)
|
200 |
| 21 Feb 2023 |
GBX |
446 |
467 |
446 |
467 |
467 |
+11 (+2.41%)
|
619 |
| 20 Feb 2023 |
GBX |
470 |
470 |
456 |
456 |
456 |
-5.5 (-1.19%)
|
277 |
| 17 Feb 2023 |
GBX |
460 |
461.5 |
460 |
461.5 |
461.5 |
+11.5 (+2.56%)
|
10,865 |
| 16 Feb 2023 |
GBX |
462 |
464 |
450 |
450 |
450 |
-10 (-2.17%)
|
20,185 |
| 15 Feb 2023 |
GBX |
462 |
466.6 |
451.78 |
460 |
460 |
-10 (-2.13%)
|
60,943 |
| 14 Feb 2023 |
GBX |
461 |
470 |
460 |
470 |
470 |
0.0 (0.0%)
|
28,478 |
| 13 Feb 2023 |
GBX |
463 |
478.46 |
463 |
470 |
470 |
0.0 (0.0%)
|
139,449 |
| 10 Feb 2023 |
GBX |
470 |
478.46 |
469.8 |
470 |
470 |
0.0 (0.0%)
|
3,801 |
| 9 Feb 2023 |
GBX |
460.57 |
470 |
460.57 |
470 |
470 |
0.0 (0.0%)
|
1,900 |
| 8 Feb 2023 |
GBX |
479 |
479 |
461.1968 |
470 |
470 |
+0.5 (+0.11%)
|
20,112 |
| 7 Feb 2023 |
GBX |
471.3168 |
479 |
462 |
469.5 |
469.5 |
+9.5 (+2.07%)
|
24,760 |
| 6 Feb 2023 |
GBX |
461 |
474 |
455.5219 |
460 |
460 |
-11.5 (-2.44%)
|
6,562 |
| 3 Feb 2023 |
GBX |
465.5 |
471.5 |
465 |
471.5 |
471.5 |
+1.5 (+0.32%)
|
10,142 |
| 2 Feb 2023 |
GBX |
475 |
475 |
462.551 |
470 |
470 |
+20 (+4.44%)
|
25,265 |
| 1 Feb 2023 |
GBX |
450 |
480 |
450 |
450 |
450 |
-15 (-3.23%)
|
34,641 |
| 31 Jan 2023 |
GBX |
470 |
480 |
446 |
465 |
465 |
+9.5 (+2.09%)
|
879,717 |
| 30 Jan 2023 |
GBX |
463 |
470 |
455.5 |
455.5 |
455.5 |
-7.5 (-1.62%)
|
11,733 |
| 27 Jan 2023 |
GBX |
456.42 |
469.58 |
445 |
463 |
463 |
+4 (+0.87%)
|
4,551 |
| 26 Jan 2023 |
GBX |
467.8 |
468.845 |
454.6 |
459 |
459 |
-5 (-1.08%)
|
4,690 |
| 25 Jan 2023 |
GBX |
464 |
464 |
443.2 |
464 |
464 |
+13 (+2.88%)
|
5,508 |
