Tatton Asset Management plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2022 |
GBX |
456.9738 |
470.4 |
456.54 |
465 |
465 |
-2.5 (-0.53%)
|
9,069 |
| 9 Dec 2022 |
GBX |
475 |
478.49 |
455 |
467.5 |
467.5 |
-9 (-1.89%)
|
15,867 |
| 8 Dec 2022 |
GBX |
467.5 |
476.5 |
465 |
476.5 |
476.5 |
+9 (+1.93%)
|
19,127 |
| 7 Dec 2022 |
GBX |
475.55 |
475.55 |
466.12 |
467.5 |
467.5 |
0.0 (0.0%)
|
2,714 |
| 6 Dec 2022 |
GBX |
456 |
478.8 |
456 |
467.5 |
467.5 |
0.0 (0.0%)
|
36,157 |
| 5 Dec 2022 |
GBX |
468.6 |
480 |
467.5 |
467.5 |
467.5 |
-2.5 (-0.53%)
|
9,778 |
| 2 Dec 2022 |
GBX |
467 |
485 |
467 |
470 |
470 |
-3 (-0.63%)
|
5,207 |
| 1 Dec 2022 |
GBX |
482 |
485 |
473 |
473 |
473 |
+3 (+0.64%)
|
10,084 |
| 30 Nov 2022 |
GBX |
480 |
482.0824 |
465.7113 |
470 |
470 |
0.0 (0.0%)
|
30,343 |
| 29 Nov 2022 |
GBX |
440 |
486.2821 |
440 |
470 |
470 |
+30 (+6.82%)
|
96,665 |
| 28 Nov 2022 |
GBX |
438.1 |
450 |
438.1 |
440 |
440 |
+10 (+2.33%)
|
7,564 |
| 25 Nov 2022 |
GBX |
430 |
437.1 |
426.27 |
430 |
430 |
-10 (-2.27%)
|
12,153 |
| 24 Nov 2022 |
GBX |
424 |
440 |
420 |
440 |
440 |
+5 (+1.15%)
|
17,383 |
| 23 Nov 2022 |
GBX |
450 |
450 |
421 |
435 |
435 |
-5 (-1.14%)
|
9,511 |
| 22 Nov 2022 |
GBX |
430 |
449.0025 |
426 |
440 |
440 |
+35 (+8.64%)
|
82,232 |
| 21 Nov 2022 |
GBX |
400 |
420 |
385 |
405 |
405 |
+9.5 (+2.40%)
|
4,963 |
| 18 Nov 2022 |
GBX |
407.1 |
407.1 |
387.75 |
395.5 |
395.5 |
+0.5 (+0.13%)
|
4,396 |
| 17 Nov 2022 |
GBX |
387 |
410 |
386.2755 |
395 |
395 |
+1 (+0.25%)
|
15,625 |
| 16 Nov 2022 |
GBX |
400 |
408.46 |
391 |
394 |
394 |
-5 (-1.25%)
|
17,513 |
| 15 Nov 2022 |
GBX |
399.7046 |
399.7046 |
399 |
399 |
399 |
-6 (-1.48%)
|
10,000 |
| 14 Nov 2022 |
GBX |
400 |
418.0655 |
400 |
405 |
405 |
-7 (-1.70%)
|
6,009 |
| 11 Nov 2022 |
GBX |
370 |
415 |
370 |
412 |
412 |
+55 (+15.41%)
|
50,969 |
| 10 Nov 2022 |
GBX |
349 |
360 |
340 |
357 |
357 |
+14.5 (+4.23%)
|
32,588 |
| 9 Nov 2022 |
GBX |
339 |
345 |
336 |
342.5 |
342.5 |
+13.5 (+4.10%)
|
32,964 |
| 8 Nov 2022 |
GBX |
325 |
334.7 |
320 |
329 |
329 |
-6.5 (-1.94%)
|
35,210 |
| 7 Nov 2022 |
GBX |
344.32 |
344.32 |
335.5 |
335.5 |
335.5 |
-4.5 (-1.32%)
|
10,046 |
| 4 Nov 2022 |
GBX |
349 |
349 |
332.08 |
340 |
340 |
+10 (+3.03%)
|
8,392 |
| 3 Nov 2022 |
GBX |
338 |
353 |
330 |
330 |
330 |
-15 (-4.35%)
|
32,100 |
| 2 Nov 2022 |
GBX |
346 |
346.9911 |
335.9442 |
345 |
345 |
-5 (-1.43%)
|
10,621 |
| 1 Nov 2022 |
GBX |
350 |
350 |
350 |
350 |
350 |
-5 (-1.41%)
|
10,923 |
