Tatton Asset Management plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
346 |
346.9911 |
335.9442 |
345 |
345 |
-5 (-1.43%)
|
10,621 |
| 1 Nov 2022 |
GBX |
350 |
350 |
350 |
350 |
350 |
-5 (-1.41%)
|
10,923 |
| 31 Oct 2022 |
GBX |
346.8705 |
358 |
346 |
355 |
355 |
0.0 (0.0%)
|
11,477 |
| 28 Oct 2022 |
GBX |
360.611 |
360.611 |
348 |
355 |
355 |
-0.5 (-0.14%)
|
7,415 |
| 27 Oct 2022 |
GBX |
365 |
365 |
355.5 |
355.5 |
355.5 |
+0.5 (+0.14%)
|
10,447 |
| 26 Oct 2022 |
GBX |
350 |
360 |
338.3884 |
355 |
355 |
+18 (+5.34%)
|
8,410 |
| 25 Oct 2022 |
GBX |
344.32 |
344.32 |
337 |
337 |
337 |
-1 (-0.30%)
|
428 |
| 24 Oct 2022 |
GBX |
345.1 |
345.1 |
338 |
338 |
338 |
+1 (+0.30%)
|
146 |
| 21 Oct 2022 |
GBX |
336.8389 |
337 |
336.8389 |
337 |
337 |
-2.5 (-0.74%)
|
979 |
| 20 Oct 2022 |
GBX |
346.165 |
347.92 |
339.5 |
339.5 |
339.5 |
-3 (-0.88%)
|
32,614 |
| 19 Oct 2022 |
GBX |
338 |
350 |
338 |
342.5 |
342.5 |
+4.5 (+1.33%)
|
2,683 |
| 18 Oct 2022 |
GBX |
345 |
350 |
338 |
338 |
338 |
-14.5 (-4.11%)
|
13,264 |
| 17 Oct 2022 |
GBX |
350 |
352.5 |
345.3083 |
352.5 |
352.5 |
+4 (+1.15%)
|
18,629 |
| 14 Oct 2022 |
GBX |
355 |
355 |
342 |
348.5 |
348.5 |
+11.5 (+3.41%)
|
537,388 |
| 13 Oct 2022 |
GBX |
341 |
343 |
330 |
337 |
337 |
-5.5 (-1.61%)
|
11,661 |
| 12 Oct 2022 |
GBX |
341.9 |
344.55 |
341 |
342.5 |
342.5 |
-9.5 (-2.70%)
|
21,052 |
| 11 Oct 2022 |
GBX |
360.9959 |
360.9959 |
340 |
352 |
352 |
+2.5 (+0.72%)
|
124 |
| 10 Oct 2022 |
GBX |
350 |
359 |
341.9 |
349.5 |
349.5 |
+1.5 (+0.43%)
|
22,198 |
| 7 Oct 2022 |
GBX |
357.49 |
357.49 |
348 |
348 |
348 |
-2 (-0.57%)
|
2,012 |
| 6 Oct 2022 |
GBX |
359 |
360 |
341.85 |
350 |
350 |
0.0 (0.0%)
|
8,103 |
| 5 Oct 2022 |
GBX |
354 |
360.2449 |
350 |
350 |
350 |
+5 (+1.45%)
|
751 |
| 4 Oct 2022 |
GBX |
355.6025 |
355.6025 |
341.9 |
345 |
345 |
-5 (-1.43%)
|
1,294 |
| 3 Oct 2022 |
GBX |
371 |
380 |
340 |
350 |
350 |
-26.5 (-7.04%)
|
15,649 |
| 30 Sep 2022 |
GBX |
375 |
376.5 |
370.6 |
376.5 |
376.5 |
+2 (+0.53%)
|
1,808 |
| 29 Sep 2022 |
GBX |
380 |
380 |
372.4712 |
374.5 |
374.5 |
-2.5 (-0.66%)
|
8,107 |
| 28 Sep 2022 |
GBX |
380 |
380 |
370 |
377 |
377 |
+2 (+0.53%)
|
12,995 |
| 27 Sep 2022 |
GBX |
378 |
380 |
370 |
375 |
375 |
+1 (+0.27%)
|
9,644 |
| 26 Sep 2022 |
GBX |
384 |
384 |
371.65 |
374 |
374 |
-3 (-0.80%)
|
23,679 |
| 23 Sep 2022 |
GBX |
375.158 |
381.14 |
372.08 |
377 |
377 |
-0.5 (-0.13%)
|
6,786 |
| 22 Sep 2022 |
GBX |
384 |
384 |
373.86 |
377.5 |
377.5 |
-0.5 (-0.13%)
|
10,476 |
