Tatton Asset Management plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
GBX |
422 |
429.05 |
420 |
420 |
420 |
-1.5 (-0.36%)
|
33,247 |
| 8 Aug 2022 |
GBX |
439 |
439 |
412.15 |
421.5 |
421.5 |
-3 (-0.71%)
|
129,457 |
| 5 Aug 2022 |
GBX |
411 |
439 |
411 |
424.5 |
424.5 |
0.0 (0.0%)
|
13,409 |
| 4 Aug 2022 |
GBX |
433 |
433 |
424.5 |
424.5 |
424.5 |
-0.5 (-0.12%)
|
987 |
| 3 Aug 2022 |
GBX |
433 |
433 |
413.3333 |
425 |
425 |
+0.5 (+0.12%)
|
11,179 |
| 2 Aug 2022 |
GBX |
434 |
434 |
418.644 |
424.5 |
424.5 |
-0.5 (-0.12%)
|
2,270 |
| 1 Aug 2022 |
GBX |
420 |
430 |
401.28 |
425 |
425 |
+17.5 (+4.29%)
|
8,476 |
| 29 Jul 2022 |
GBX |
407 |
420 |
407 |
407.5 |
407.5 |
+2.5 (+0.62%)
|
100,053 |
| 28 Jul 2022 |
GBX |
405.5 |
415 |
403 |
405 |
405 |
+2.5 (+0.62%)
|
58,657 |
| 27 Jul 2022 |
GBX |
410 |
411.5 |
402.5 |
402.5 |
402.5 |
0.0 (0.0%)
|
1,555,002 |
| 26 Jul 2022 |
GBX |
403 |
403 |
402.5 |
402.5 |
402.5 |
0.0 (0.0%)
|
65,327 |
| 25 Jul 2022 |
GBX |
396 |
410 |
396 |
402.5 |
402.5 |
0.0 (0.0%)
|
84 |
| 22 Jul 2022 |
GBX |
396 |
409.16 |
396 |
402.5 |
402.5 |
0.0 (0.0%)
|
19,341 |
| 21 Jul 2022 |
GBX |
401 |
410.823 |
401 |
402.5 |
402.5 |
-7.5 (-1.83%)
|
46,104 |
| 20 Jul 2022 |
GBX |
410 |
410 |
410 |
410 |
410 |
+2.5 (+0.61%)
|
0 |
| 19 Jul 2022 |
GBX |
412.32 |
412.32 |
407.5 |
407.5 |
407.5 |
-10.5 (-2.51%)
|
122 |
| 18 Jul 2022 |
GBX |
420 |
420 |
414.24 |
418 |
418 |
+10.5 (+2.58%)
|
4,558 |
| 15 Jul 2022 |
GBX |
408 |
408 |
395 |
407.5 |
407.5 |
+0.5 (+0.12%)
|
33,667 |
| 14 Jul 2022 |
GBX |
399.45 |
411.272 |
399.45 |
407 |
407 |
-7.5 (-1.81%)
|
8,284 |
| 13 Jul 2022 |
GBX |
396 |
414.5 |
396 |
414.5 |
414.5 |
+7 (+1.72%)
|
4,671 |
| 12 Jul 2022 |
GBX |
414 |
420 |
407.5 |
407.5 |
407.5 |
+0.5 (+0.12%)
|
5,194 |
| 11 Jul 2022 |
GBX |
401.78 |
407 |
401.78 |
407 |
407 |
+5 (+1.24%)
|
295 |
| 8 Jul 2022 |
GBX |
413 |
413 |
402 |
402 |
402 |
0.0 (0.0%)
|
2,366 |
| 7 Jul 2022 |
GBX |
414 |
414 |
395.551 |
402 |
402 |
-0.5 (-0.12%)
|
12,673 |
| 6 Jul 2022 |
GBX |
400 |
414 |
391 |
402.5 |
402.5 |
+5.5 (+1.39%)
|
4,865 |
| 5 Jul 2022 |
GBX |
399 |
399 |
397 |
397 |
397 |
0.0 (0.0%)
|
1,779 |
| 4 Jul 2022 |
GBX |
381 |
397 |
381 |
397 |
397 |
+16.5 (+4.34%)
|
7,650 |
| 1 Jul 2022 |
GBX |
375 |
390 |
366 |
380.5 |
380.5 |
+0.5 (+0.13%)
|
3,037 |
| 30 Jun 2022 |
GBX |
381 |
388 |
361.88 |
380 |
380 |
+5 (+1.33%)
|
12,886 |
| 29 Jun 2022 |
GBX |
367 |
389 |
360 |
375 |
375 |
+5 (+1.35%)
|
468 |
