Tatton Asset Management plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
380 |
380 |
370 |
377 |
377 |
+2 (+0.53%)
|
12,995 |
| 27 Sep 2022 |
GBX |
378 |
380 |
370 |
375 |
375 |
+1 (+0.27%)
|
9,644 |
| 26 Sep 2022 |
GBX |
384 |
384 |
371.65 |
374 |
374 |
-3 (-0.80%)
|
23,679 |
| 23 Sep 2022 |
GBX |
375.158 |
381.14 |
372.08 |
377 |
377 |
-0.5 (-0.13%)
|
6,786 |
| 22 Sep 2022 |
GBX |
384 |
384 |
373.86 |
377.5 |
377.5 |
-0.5 (-0.13%)
|
10,476 |
| 21 Sep 2022 |
GBX |
385.82 |
385.82 |
375.18 |
378 |
378 |
+1 (+0.27%)
|
873 |
| 20 Sep 2022 |
GBX |
389 |
389 |
377 |
377 |
377 |
-5 (-1.31%)
|
6 |
| 16 Sep 2022 |
GBX |
372.08 |
388.7684 |
372.08 |
382 |
382 |
+2.5 (+0.66%)
|
5,759 |
| 15 Sep 2022 |
GBX |
389 |
389 |
379.5 |
379.5 |
379.5 |
-6 (-1.56%)
|
13,557 |
| 14 Sep 2022 |
GBX |
371 |
385.5 |
371 |
385.5 |
385.5 |
+14.5 (+3.91%)
|
13,007 |
| 13 Sep 2022 |
GBX |
384 |
384 |
371 |
371 |
371 |
+3.5 (+0.95%)
|
1,085 |
| 12 Sep 2022 |
GBX |
383.4 |
383.4 |
365 |
367.5 |
367.5 |
-12.5 (-3.29%)
|
89,245 |
| 9 Sep 2022 |
GBX |
379 |
389 |
370.54 |
380 |
380 |
+10 (+2.70%)
|
18,216 |
| 8 Sep 2022 |
GBX |
366 |
379 |
366 |
370 |
370 |
+2.5 (+0.68%)
|
4,293 |
| 7 Sep 2022 |
GBX |
384 |
384 |
362 |
367.5 |
367.5 |
-23 (-5.89%)
|
80,290 |
| 6 Sep 2022 |
GBX |
396.6 |
396.6 |
390.5 |
390.5 |
390.5 |
+2.5 (+0.64%)
|
1,505 |
| 5 Sep 2022 |
GBX |
385.56 |
392.35 |
383.2949 |
388 |
388 |
-4 (-1.02%)
|
28,113 |
| 2 Sep 2022 |
GBX |
405 |
409 |
392 |
392 |
392 |
+3.5 (+0.90%)
|
17,417 |
| 1 Sep 2022 |
GBX |
386.8469 |
388.5 |
386.8469 |
388.5 |
388.5 |
-2.5 (-0.64%)
|
1,679 |
| 31 Aug 2022 |
GBX |
386.3383 |
400.7857 |
385.4825 |
391 |
391 |
+2.5 (+0.64%)
|
30,108 |
| 30 Aug 2022 |
GBX |
409 |
409 |
385 |
388.5 |
388.5 |
-11.5 (-2.88%)
|
14,282 |
| 26 Aug 2022 |
GBX |
393 |
409 |
383 |
400 |
400 |
+7 (+1.78%)
|
22,752 |
| 25 Aug 2022 |
GBX |
400 |
405 |
387.0392 |
393 |
393 |
-15.5 (-3.79%)
|
8,267 |
| 24 Aug 2022 |
GBX |
400 |
408.5 |
400 |
408.5 |
408.5 |
+4.5 (+1.11%)
|
2,000 |
| 23 Aug 2022 |
GBX |
400 |
404 |
400 |
404 |
404 |
0.0 (0.0%)
|
3,100 |
| 22 Aug 2022 |
GBX |
400.96 |
409 |
400 |
404 |
404 |
-6.5 (-1.58%)
|
31,705 |
| 19 Aug 2022 |
GBX |
404 |
410.5 |
404 |
410.5 |
410.5 |
+6.5 (+1.61%)
|
4,700 |
| 18 Aug 2022 |
GBX |
402 |
410 |
402 |
404 |
404 |
+1 (+0.25%)
|
154 |
| 17 Aug 2022 |
GBX |
411 |
429 |
400 |
403 |
403 |
-15.5 (-3.70%)
|
103,369 |
| 16 Aug 2022 |
GBX |
422 |
429 |
400 |
418.5 |
418.5 |
-3 (-0.71%)
|
151,288 |
