Tatton Asset Management plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2024 |
GBX |
594 |
600 |
588 |
594 |
594 |
-2 (-0.34%)
|
52,320 |
| 14 Mar 2024 |
GBX |
590 |
596.03 |
580 |
596 |
596 |
-4 (-0.67%)
|
463,420 |
| 13 Mar 2024 |
GBX |
588 |
600 |
580 |
600 |
600 |
+22 (+3.81%)
|
15,765 |
| 12 Mar 2024 |
GBX |
584 |
588 |
576 |
578 |
578 |
-2 (-0.34%)
|
8,924 |
| 11 Mar 2024 |
GBX |
578 |
582 |
572 |
580 |
580 |
+2 (+0.35%)
|
12,320 |
| 8 Mar 2024 |
GBX |
570 |
581 |
570 |
578 |
578 |
+8 (+1.40%)
|
218,147 |
| 7 Mar 2024 |
GBX |
562 |
572 |
560 |
570 |
570 |
+8 (+1.42%)
|
428,080 |
| 6 Mar 2024 |
GBX |
558 |
570 |
558 |
562 |
562 |
0.0 (0.0%)
|
1,603 |
| 5 Mar 2024 |
GBX |
568 |
568.8812 |
560 |
562 |
562 |
-6 (-1.06%)
|
3,262 |
| 4 Mar 2024 |
GBX |
558 |
570 |
550 |
568 |
568 |
+10 (+1.79%)
|
556,786 |
| 1 Mar 2024 |
GBX |
566 |
566 |
543.92 |
558 |
558 |
-8 (-1.41%)
|
6,694 |
| 29 Feb 2024 |
GBX |
568 |
568 |
550 |
566 |
566 |
-4 (-0.70%)
|
6,547 |
| 28 Feb 2024 |
GBX |
554 |
570 |
554 |
570 |
570 |
+10 (+1.79%)
|
244,620 |
| 27 Feb 2024 |
GBX |
566 |
566 |
554 |
560 |
560 |
+4 (+0.72%)
|
4,852 |
| 26 Feb 2024 |
GBX |
554 |
562.72 |
552 |
556 |
556 |
0.0 (0.0%)
|
35,523 |
| 23 Feb 2024 |
GBX |
556 |
564 |
547 |
556 |
556 |
-10 (-1.77%)
|
10,097 |
| 22 Feb 2024 |
GBX |
560 |
568 |
546 |
566 |
566 |
+6 (+1.07%)
|
15,620 |
| 21 Feb 2024 |
GBX |
554 |
560 |
540 |
560 |
560 |
+6 (+1.08%)
|
11,798 |
| 20 Feb 2024 |
GBX |
554 |
554.49 |
545 |
554 |
554 |
+4 (+0.73%)
|
146,475 |
| 19 Feb 2024 |
GBX |
552 |
553.4 |
545.5 |
550 |
550 |
-6 (-1.08%)
|
142,122 |
| 16 Feb 2024 |
GBX |
540 |
558 |
540 |
556 |
556 |
+6 (+1.09%)
|
5,223 |
| 15 Feb 2024 |
GBX |
550 |
550 |
540 |
550 |
550 |
+2 (+0.36%)
|
57,477 |
| 14 Feb 2024 |
GBX |
550 |
550 |
530 |
548 |
548 |
-2 (-0.36%)
|
138,570 |
| 13 Feb 2024 |
GBX |
538 |
550 |
538 |
550 |
550 |
+12 (+2.23%)
|
20,414 |
| 12 Feb 2024 |
GBX |
532 |
546 |
532 |
538 |
538 |
-5 (-0.92%)
|
10,480 |
| 9 Feb 2024 |
GBX |
540 |
546 |
537.94 |
543 |
543 |
-5 (-0.91%)
|
615,343 |
| 8 Feb 2024 |
GBX |
550 |
550 |
542.64 |
548 |
548 |
+2 (+0.37%)
|
678,925 |
| 7 Feb 2024 |
GBX |
546 |
548 |
540 |
546 |
546 |
0.0 (0.0%)
|
199,963 |
| 6 Feb 2024 |
GBX |
540 |
550 |
528.8 |
546 |
546 |
+2 (+0.37%)
|
287,794 |
| 5 Feb 2024 |
GBX |
538 |
548 |
527.4118 |
544 |
544 |
+2 (+0.37%)
|
113,652 |
