Tatton Asset Management plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
381 |
397 |
381 |
397 |
397 |
+16.5 (+4.34%)
|
7,650 |
| 1 Jul 2022 |
GBX |
375 |
390 |
366 |
380.5 |
380.5 |
+0.5 (+0.13%)
|
3,037 |
| 30 Jun 2022 |
GBX |
381 |
388 |
361.88 |
380 |
380 |
+5 (+1.33%)
|
12,886 |
| 29 Jun 2022 |
GBX |
367 |
389 |
360 |
375 |
375 |
+5 (+1.35%)
|
468 |
| 28 Jun 2022 |
GBX |
377 |
388.1 |
370 |
370 |
370 |
-5 (-1.33%)
|
1,198 |
| 27 Jun 2022 |
GBX |
361 |
389 |
360 |
375 |
375 |
-6.5 (-1.70%)
|
563 |
| 24 Jun 2022 |
GBX |
360 |
381.5 |
360 |
381.5 |
381.5 |
+17.5 (+4.81%)
|
5,587 |
| 23 Jun 2022 |
GBX |
375 |
376.26 |
360 |
364 |
364 |
-14.5 (-3.83%)
|
24,118 |
| 22 Jun 2022 |
GBX |
375 |
392.76 |
375 |
378.5 |
378.5 |
-9 (-2.32%)
|
2,145 |
| 21 Jun 2022 |
GBX |
384 |
390 |
375 |
387.5 |
387.5 |
+4 (+1.04%)
|
5,766 |
| 20 Jun 2022 |
GBX |
375 |
394 |
375 |
383.5 |
383.5 |
+8.5 (+2.27%)
|
19,195 |
| 17 Jun 2022 |
GBX |
372 |
392.25 |
372 |
375 |
375 |
+3 (+0.81%)
|
10,080 |
| 16 Jun 2022 |
GBX |
400 |
422.49 |
371 |
372 |
372 |
-28 (-7%)
|
14,046 |
| 15 Jun 2022 |
GBX |
411 |
430 |
400 |
400 |
400 |
-17.5 (-4.19%)
|
34,305 |
| 14 Jun 2022 |
GBX |
430 |
430 |
416 |
417.5 |
417.5 |
-8 (-1.88%)
|
671 |
| 13 Jun 2022 |
GBX |
421 |
449 |
410 |
425.5 |
425.5 |
-14.5 (-3.30%)
|
8,071 |
| 10 Jun 2022 |
GBX |
430 |
440 |
430 |
440 |
440 |
-4.5 (-1.01%)
|
2,579 |
| 9 Jun 2022 |
GBX |
449 |
459 |
423.8 |
444.5 |
444.5 |
+10 (+2.30%)
|
106,365 |
| 8 Jun 2022 |
GBX |
420 |
434.5 |
420 |
434.5 |
434.5 |
-0.5 (-0.11%)
|
345 |
| 7 Jun 2022 |
GBX |
420 |
439 |
420 |
435 |
435 |
0.0 (0.0%)
|
323 |
| 6 Jun 2022 |
GBX |
421 |
449 |
421 |
435 |
435 |
+3 (+0.69%)
|
5,506 |
| 1 Jun 2022 |
GBX |
453.645 |
453.645 |
426.7265 |
432 |
432 |
-4.5 (-1.03%)
|
6,458 |
| 31 May 2022 |
GBX |
437 |
445.4 |
426.26 |
436.5 |
436.5 |
+0.5 (+0.11%)
|
29,926 |
| 30 May 2022 |
GBX |
439 |
450 |
425 |
436 |
436 |
+1 (+0.23%)
|
49,649 |
| 27 May 2022 |
GBX |
424 |
435 |
415 |
435 |
435 |
+24 (+5.84%)
|
151,768 |
| 26 May 2022 |
GBX |
405 |
429 |
405 |
411 |
411 |
-6.5 (-1.56%)
|
5,370 |
| 25 May 2022 |
GBX |
417 |
430 |
411 |
417.5 |
417.5 |
0.0 (0.0%)
|
2,526 |
| 24 May 2022 |
GBX |
420 |
430 |
405 |
417.5 |
417.5 |
+12.5 (+3.09%)
|
5,791 |
| 23 May 2022 |
GBX |
410 |
429 |
405 |
405 |
405 |
-12.5 (-2.99%)
|
1,861 |
| 20 May 2022 |
GBX |
416 |
430 |
416 |
417.5 |
417.5 |
+12.5 (+3.09%)
|
5,306 |
