Tatton Asset Management plc Recent Share Price (LSE:TAM)

LSE:TAM - Tatton Asset Management PLC Tatton Asset Management plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	GBX	405	428.3374	405	405	405	-25 (-5.81%)	11,802
18 May 2022	GBX	415	430	415	430	430	+15 (+3.61%)	7,410
17 May 2022	GBX	415	429	415	415	415	-3.5 (-0.84%)	8,982
16 May 2022	GBX	418.5	418.5	418.5	418.5	418.5	+3.5 (+0.84%)	0
13 May 2022	GBX	417	429	415	415	415	-18.5 (-4.27%)	4,957
12 May 2022	GBX	433	450	423	433.5	433.5	+13.5 (+3.21%)	1,706
11 May 2022	GBX	421	445	420	420	420	0.0 (0.0%)	9,139
10 May 2022	GBX	425	442.5	420	420	420	-16 (-3.67%)	8,690
9 May 2022	GBX	447	447	432.4	436	436	-8.5 (-1.91%)	252,259
6 May 2022	GBX	436	447	436	444.5	444.5	-0.5 (-0.11%)	4,005
5 May 2022	GBX	459	459	445	445	445	-9 (-1.98%)	11,219
4 May 2022	GBX	445	454	432.47	454	454	+24 (+5.58%)	2,606
3 May 2022	GBX	436	459	423.5	430	430	0.0 (0.0%)	151,905
29 Apr 2022	GBX	430	435	430	430	430	+5 (+1.18%)	10,289
28 Apr 2022	GBX	425	432.9	423	425	425	-1 (-0.23%)	12,759
27 Apr 2022	GBX	425	438	415	426	426	+15 (+3.65%)	29,144
26 Apr 2022	GBX	420	437.7451	411	411	411	0.0 (0.0%)	21,968
25 Apr 2022	GBX	421	442.85	411	411	411	-19 (-4.42%)	72,588
22 Apr 2022	GBX	421	449	421	430	430	-7 (-1.60%)	19,272
21 Apr 2022	GBX	426	449	426	437	437	+17 (+4.05%)	3,341
20 Apr 2022	GBX	449	449	420	420	420	-17.5 (-4%)	23,583
19 Apr 2022	GBX	425	449	425	437.5	437.5	+7.5 (+1.74%)	11,055
14 Apr 2022	GBX	431	444.06	420.29	430	430	-10 (-2.27%)	49,276
13 Apr 2022	GBX	421	445	421	440	440	+5 (+1.15%)	665,484
12 Apr 2022	GBX	427	443	427	435	435	-4.5 (-1.02%)	8,178
11 Apr 2022	GBX	427	450	427	439.5	439.5	+13.5 (+3.17%)	31,068
8 Apr 2022	GBX	450	450	426	426	426	-15 (-3.40%)	122,534
7 Apr 2022	GBX	427	455	427	441	441	-2 (-0.45%)	10,766
6 Apr 2022	GBX	441	460.8	426	443	443	-17 (-3.70%)	91,095
5 Apr 2022	GBX	459	480	444	460	460	0.0 (0.0%)	9,445