Tatton Asset Management plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
449 |
460 |
441 |
460 |
460 |
+20 (+4.55%)
|
144,791 |
| 1 Apr 2022 |
GBX |
441 |
459 |
440 |
440 |
440 |
-10 (-2.22%)
|
111,841 |
| 31 Mar 2022 |
GBX |
460 |
460 |
450 |
450 |
450 |
0.0 (0.0%)
|
519 |
| 30 Mar 2022 |
GBX |
449 |
462 |
441 |
450 |
450 |
-2.5 (-0.55%)
|
7,823 |
| 29 Mar 2022 |
GBX |
469 |
470 |
452.5 |
452.5 |
452.5 |
-21.5 (-4.54%)
|
10,271 |
| 28 Mar 2022 |
GBX |
474 |
474 |
448.4 |
474 |
474 |
+9 (+1.94%)
|
6,568 |
| 25 Mar 2022 |
GBX |
448.4 |
466.6471 |
448.4 |
465 |
465 |
+21 (+4.73%)
|
11,788 |
| 24 Mar 2022 |
GBX |
461 |
484.4 |
442.9161 |
444 |
444 |
-16 (-3.48%)
|
26,736 |
| 23 Mar 2022 |
GBX |
461 |
486 |
460 |
460 |
460 |
-7 (-1.50%)
|
25,738 |
| 22 Mar 2022 |
GBX |
451 |
484 |
451 |
467 |
467 |
+2 (+0.43%)
|
26,714 |
| 21 Mar 2022 |
GBX |
474.1 |
474.3333 |
465 |
465 |
465 |
+15 (+3.33%)
|
2,435 |
| 18 Mar 2022 |
GBX |
451 |
479 |
450 |
450 |
450 |
-12.5 (-2.70%)
|
6,999 |
| 17 Mar 2022 |
GBX |
471.85 |
471.85 |
457 |
462.5 |
462.5 |
0.0 (0.0%)
|
14,813 |
| 16 Mar 2022 |
GBX |
474 |
475 |
462.5 |
462.5 |
462.5 |
0.0 (0.0%)
|
3,845 |
| 15 Mar 2022 |
GBX |
451 |
472.6 |
451 |
462.5 |
462.5 |
0.0 (0.0%)
|
459,873 |
| 14 Mar 2022 |
GBX |
463 |
473.68 |
452 |
462.5 |
462.5 |
-12.5 (-2.63%)
|
4,249 |
| 11 Mar 2022 |
GBX |
461 |
488 |
461 |
475 |
475 |
0.0 (0.0%)
|
18,780 |
| 10 Mar 2022 |
GBX |
460 |
475 |
460 |
475 |
475 |
0.0 (0.0%)
|
2,936 |
| 9 Mar 2022 |
GBX |
479 |
484 |
451 |
475 |
475 |
+10 (+2.15%)
|
373,292 |
| 8 Mar 2022 |
GBX |
469 |
483.05 |
456.1 |
465 |
465 |
+0.5 (+0.11%)
|
29,822 |
| 7 Mar 2022 |
GBX |
455.2 |
476.2 |
455.2 |
464.5 |
464.5 |
+4.5 (+0.98%)
|
4,439 |
| 4 Mar 2022 |
GBX |
479 |
479 |
450 |
460 |
460 |
-5 (-1.08%)
|
17,021 |
| 3 Mar 2022 |
GBX |
465 |
465 |
465 |
465 |
465 |
-5 (-1.06%)
|
0 |
| 2 Mar 2022 |
GBX |
465 |
470 |
465 |
470 |
470 |
+5 (+1.08%)
|
11,830 |
| 1 Mar 2022 |
GBX |
475 |
479 |
461 |
465 |
465 |
0.0 (0.0%)
|
5,840 |
| 28 Feb 2022 |
GBX |
475 |
475.08 |
460.24 |
465 |
465 |
0.0 (0.0%)
|
2,061 |
| 25 Feb 2022 |
GBX |
458.6364 |
477.6905 |
458.6364 |
465 |
465 |
+3.5 (+0.76%)
|
43,114 |
| 24 Feb 2022 |
GBX |
452.4 |
479 |
450 |
461.5 |
461.5 |
-11 (-2.33%)
|
32,904 |
| 23 Feb 2022 |
GBX |
462.65 |
472.5 |
462.65 |
472.5 |
472.5 |
0.0 (0.0%)
|
11,319 |
| 22 Feb 2022 |
GBX |
461.255 |
487.4817 |
461.255 |
472.5 |
472.5 |
-0.5 (-0.11%)
|
35,347 |
