Tatton Asset Management plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
484.2857 |
484.2857 |
460 |
473 |
473 |
-17 (-3.47%)
|
13,660 |
| 18 Feb 2022 |
GBX |
489 |
490 |
462.1774 |
490 |
490 |
+17.5 (+3.70%)
|
4,590 |
| 17 Feb 2022 |
GBX |
484 |
485 |
461.26 |
472.5 |
472.5 |
0.0 (0.0%)
|
2,843 |
| 16 Feb 2022 |
GBX |
451 |
482.35 |
451 |
472.5 |
472.5 |
-12.5 (-2.58%)
|
17,702 |
| 15 Feb 2022 |
GBX |
469 |
485 |
454.2847 |
485 |
485 |
+29 (+6.36%)
|
26,085 |
| 14 Feb 2022 |
GBX |
482 |
483.3 |
445 |
456 |
456 |
-45 (-8.98%)
|
59,152 |
| 11 Feb 2022 |
GBX |
518 |
518 |
485 |
501 |
501 |
0.0 (0.0%)
|
21,871 |
| 10 Feb 2022 |
GBX |
486.5129 |
516.2 |
486.5129 |
501 |
501 |
+2.5 (+0.50%)
|
8,001 |
| 9 Feb 2022 |
GBX |
510 |
514 |
483.4 |
498.5 |
498.5 |
-7.5 (-1.48%)
|
20,553 |
| 8 Feb 2022 |
GBX |
506 |
506 |
484.2857 |
506 |
506 |
+12 (+2.43%)
|
163,785 |
| 7 Feb 2022 |
GBX |
490 |
510 |
490 |
494 |
494 |
0.0 (0.0%)
|
27,166 |
| 4 Feb 2022 |
GBX |
510 |
520 |
484.3071 |
494 |
494 |
-11 (-2.18%)
|
434,945 |
| 3 Feb 2022 |
GBX |
508 |
515 |
493.5143 |
505 |
505 |
0.0 (0.0%)
|
39,157 |
| 2 Feb 2022 |
GBX |
491 |
515.5682 |
490 |
505 |
505 |
+5 (+1%)
|
7,726 |
| 1 Feb 2022 |
GBX |
508 |
510 |
487.1 |
500 |
500 |
+5 (+1.01%)
|
23,841 |
| 31 Jan 2022 |
GBX |
480 |
495 |
480 |
495 |
495 |
+12 (+2.48%)
|
62,696 |
| 28 Jan 2022 |
GBX |
502 |
518 |
473.551 |
483 |
483 |
-47 (-8.87%)
|
57,197 |
| 27 Jan 2022 |
GBX |
510 |
530 |
502.0093 |
530 |
530 |
+15 (+2.91%)
|
13,248 |
| 26 Jan 2022 |
GBX |
528 |
528 |
496.55 |
515 |
515 |
+17 (+3.41%)
|
17,467 |
| 25 Jan 2022 |
GBX |
510 |
527.1 |
490 |
498 |
498 |
-32 (-6.04%)
|
18,178 |
| 24 Jan 2022 |
GBX |
532 |
570 |
510 |
530 |
530 |
-15 (-2.75%)
|
20,867 |
| 21 Jan 2022 |
GBX |
535.9 |
545 |
530 |
545 |
545 |
-8 (-1.45%)
|
1,606 |
| 20 Jan 2022 |
GBX |
538 |
553 |
525.2 |
553 |
553 |
+3 (+0.55%)
|
28,618 |
| 19 Jan 2022 |
GBX |
550 |
550 |
521 |
550 |
550 |
+21 (+3.97%)
|
11,735 |
| 18 Jan 2022 |
GBX |
522 |
529 |
512 |
529 |
529 |
+12 (+2.32%)
|
27,051 |
| 17 Jan 2022 |
GBX |
512 |
540 |
503.12 |
517 |
517 |
-3 (-0.58%)
|
35,966 |
| 14 Jan 2022 |
GBX |
562 |
562 |
509.19 |
520 |
520 |
-34 (-6.14%)
|
63,457 |
| 13 Jan 2022 |
GBX |
548 |
558.89 |
547 |
554 |
554 |
+2 (+0.36%)
|
33,015 |
| 12 Jan 2022 |
GBX |
554 |
569.0894 |
552 |
552 |
552 |
-8 (-1.43%)
|
6,058 |
| 11 Jan 2022 |
GBX |
552 |
578 |
544.3 |
560 |
560 |
0.0 (0.0%)
|
12,751 |
