Tatton Asset Management plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2024 |
GBX |
542 |
548 |
532.32 |
542 |
542 |
+6 (+1.12%)
|
24,790 |
| 1 Feb 2024 |
GBX |
536 |
547.5 |
520 |
536 |
536 |
+4 (+0.75%)
|
26,401 |
| 31 Jan 2024 |
GBX |
532 |
548 |
530 |
532 |
532 |
-7 (-1.30%)
|
7,565 |
| 30 Jan 2024 |
GBX |
531 |
539 |
531 |
539 |
539 |
+9 (+1.70%)
|
2,264 |
| 29 Jan 2024 |
GBX |
540 |
545.3 |
529 |
530 |
530 |
-10 (-1.85%)
|
62,225 |
| 26 Jan 2024 |
GBX |
528 |
548 |
528 |
540 |
540 |
0.0 (0.0%)
|
39,538 |
| 25 Jan 2024 |
GBX |
540 |
540.027 |
530 |
540 |
540 |
-2 (-0.37%)
|
2,476 |
| 24 Jan 2024 |
GBX |
542 |
544 |
520 |
542 |
542 |
+4 (+0.74%)
|
2,218,879 |
| 23 Jan 2024 |
GBX |
538 |
546 |
512 |
538 |
538 |
+9 (+1.70%)
|
165,647 |
| 22 Jan 2024 |
GBX |
542 |
542 |
518.8 |
529 |
529 |
-11 (-2.04%)
|
12,662 |
| 19 Jan 2024 |
GBX |
522 |
546 |
520 |
540 |
540 |
+14 (+2.66%)
|
48,051 |
| 18 Jan 2024 |
GBX |
530 |
532 |
526 |
526 |
526 |
-10 (-1.87%)
|
8,638 |
| 17 Jan 2024 |
GBX |
530 |
546 |
526 |
536 |
536 |
+6 (+1.13%)
|
3,858 |
| 16 Jan 2024 |
GBX |
530 |
544 |
528 |
530 |
530 |
0.0 (0.0%)
|
29,705 |
| 15 Jan 2024 |
GBX |
548 |
548 |
520 |
530 |
530 |
-2 (-0.38%)
|
1,325,169 |
| 12 Jan 2024 |
GBX |
546 |
548 |
522 |
532 |
532 |
-16 (-2.92%)
|
19,563 |
| 11 Jan 2024 |
GBX |
530 |
548 |
530 |
548 |
548 |
+18 (+3.40%)
|
10,143 |
| 10 Jan 2024 |
GBX |
548 |
548 |
530 |
530 |
530 |
-10 (-1.85%)
|
34,958 |
| 9 Jan 2024 |
GBX |
540 |
544 |
533.2 |
540 |
540 |
+6 (+1.12%)
|
17,690 |
| 8 Jan 2024 |
GBX |
550 |
550 |
525 |
534 |
534 |
-10 (-1.84%)
|
15,336 |
| 5 Jan 2024 |
GBX |
544 |
544 |
532 |
544 |
544 |
+10 (+1.87%)
|
6,744 |
| 4 Jan 2024 |
GBX |
540 |
548 |
522 |
534 |
534 |
-6 (-1.11%)
|
20,698 |
| 3 Jan 2024 |
GBX |
540 |
540 |
522 |
540 |
540 |
+9 (+1.69%)
|
11,275 |
| 2 Jan 2024 |
GBX |
534.68 |
540 |
531 |
531 |
531 |
-1 (-0.19%)
|
3,482 |
| 29 Dec 2023 |
GBX |
532 |
532 |
532 |
532 |
532 |
-2 (-0.37%)
|
449 |
| 28 Dec 2023 |
GBX |
520 |
536 |
519.6 |
534 |
534 |
+2 (+0.38%)
|
155,632 |
| 27 Dec 2023 |
GBX |
530 |
533 |
522 |
532 |
532 |
+14 (+2.70%)
|
19,938 |
| 22 Dec 2023 |
GBX |
536 |
536 |
518 |
518 |
518 |
-16 (-3.00%)
|
1,541 |
| 21 Dec 2023 |
GBX |
528 |
536 |
508 |
534 |
534 |
+14 (+2.69%)
|
48,070 |
| 20 Dec 2023 |
GBX |
528 |
528.8677 |
510 |
520 |
520 |
0.0 (0.0%)
|
7,312 |
