Tatton Asset Management plc Recent Share Price (LSE:TAM)

LSE:TAM - Tatton Asset Management PLC Tatton Asset Management plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2023	GBX	530	540	512	520	520	0.0 (0.0%)	188,337
18 Dec 2023	GBX	526	526	510	520	520	+10 (+1.96%)	35,076
15 Dec 2023	GBX	520	520	505	510	510	-8 (-1.54%)	12,118
14 Dec 2023	GBX	518	518	504	518	518	+8 (+1.57%)	188,747
13 Dec 2023	GBX	500	511.55	500	510	510	+4 (+0.79%)	94,545
12 Dec 2023	GBX	500	512.6	500	506	506	0.0 (0.0%)	4,504
11 Dec 2023	GBX	518	518	500	506	506	-2 (-0.39%)	10,813
8 Dec 2023	GBX	500	512	500	508	508	-2 (-0.39%)	6,837
7 Dec 2023	GBX	516	516	502	510	510	-2 (-0.39%)	20,642
6 Dec 2023	GBX	510	518	506	512	512	-4 (-0.78%)	11,782
5 Dec 2023	GBX	510	518	506	516	516	+4 (+0.78%)	3,831
4 Dec 2023	GBX	524	524	512	512	512	-6 (-1.16%)	16,313
1 Dec 2023	GBX	528	528	512	518	518	-6 (-1.15%)	2,925
30 Nov 2023	GBX	524	528	513.6	524	524	0.0 (0.0%)	2,266
29 Nov 2023	GBX	512	524	505.2185	524	524	+4 (+0.77%)	10,168
28 Nov 2023	GBX	516	528	513.6	520	520	-3 (-0.57%)	18,042
27 Nov 2023	GBX	528	528	519	523	523	+5 (+0.97%)	4,802
24 Nov 2023	GBX	502	526	502	518	518	+18 (+3.60%)	51,222
23 Nov 2023	GBX	530	530	499.65	500	500	-22 (-4.21%)	34,272
22 Nov 2023	GBX	530	530	516	522	522	-2 (-0.38%)	47,886
21 Nov 2023	GBX	514	530	514	524	524	-6 (-1.13%)	31,600
20 Nov 2023	GBX	516	530	507.5	530	530	+24.5 (+4.85%)	57,603
17 Nov 2023	GBX	505.5	505.5	505.5	505.5	505.5	-14.5 (-2.79%)	2,180
16 Nov 2023	GBX	500	540	492	520	520	-20 (-3.70%)	27,895
15 Nov 2023	GBX	490	540	475	540	540	+50 (+10.20%)	134,644
14 Nov 2023	GBX	495	497	481	490	490	-5 (-1.01%)	68,927
13 Nov 2023	GBX	495	495	480	495	495	+14 (+2.91%)	255,929
10 Nov 2023	GBX	490	490	460	481	481	+5.5 (+1.16%)	69,865
9 Nov 2023	GBX	485	485	465	475.5	475.5	-9.5 (-1.96%)	23,041
8 Nov 2023	GBX	485	485	485	485	485	-5 (-1.02%)	36,739