Tatton Asset Management plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
GBX |
205 |
205 |
200 |
202.5 |
202.5 |
+0.5 (+0.25%)
|
25,683 |
| 25 Feb 2019 |
GBX |
199.75 |
202 |
199.75 |
202 |
202 |
0.0 (0.0%)
|
1,021 |
| 22 Feb 2019 |
GBX |
202 |
202 |
202 |
202 |
202 |
0.0 (0.0%)
|
0 |
| 21 Feb 2019 |
GBX |
202 |
202 |
202 |
202 |
202 |
0.0 (0.0%)
|
0 |
| 20 Feb 2019 |
GBX |
199.75 |
202 |
199.75 |
202 |
202 |
-2 (-0.98%)
|
540,941 |
| 19 Feb 2019 |
GBX |
212 |
212 |
200 |
204 |
204 |
-16 (-7.27%)
|
49,249 |
| 18 Feb 2019 |
GBX |
227.52 |
227.52 |
218 |
220 |
220 |
0.0 (0.0%)
|
40,510 |
| 15 Feb 2019 |
GBX |
227.52 |
227.52 |
220 |
220 |
220 |
0.0 (0.0%)
|
57 |
| 14 Feb 2019 |
GBX |
213.5 |
220 |
213.5 |
220 |
220 |
0.0 (0.0%)
|
1,538 |
| 13 Feb 2019 |
GBX |
220 |
228 |
216 |
220 |
220 |
+6 (+2.80%)
|
4,390 |
| 12 Feb 2019 |
GBX |
215.495 |
215.5 |
210 |
214 |
214 |
+2 (+0.94%)
|
6,953 |
| 11 Feb 2019 |
GBX |
202.42 |
215.76 |
202.42 |
212 |
212 |
+3 (+1.44%)
|
2,180 |
| 8 Feb 2019 |
GBX |
216 |
216 |
202.42 |
209 |
209 |
0.0 (0.0%)
|
316 |
| 7 Feb 2019 |
GBX |
199 |
209 |
195 |
209 |
209 |
+13.5 (+6.91%)
|
521,711 |
| 6 Feb 2019 |
GBX |
194.5 |
195.5 |
194.5 |
195.5 |
195.5 |
0.0 (0.0%)
|
48,028 |
| 5 Feb 2019 |
GBX |
190.21 |
197 |
190.21 |
195.5 |
195.5 |
+0.5 (+0.26%)
|
5,449 |
| 4 Feb 2019 |
GBX |
197 |
197 |
195 |
195 |
195 |
+1.5 (+0.78%)
|
199 |
| 1 Feb 2019 |
GBX |
197 |
197 |
193.5 |
193.5 |
193.5 |
0.0 (0.0%)
|
254 |
| 31 Jan 2019 |
GBX |
197 |
197 |
193.5 |
193.5 |
193.5 |
0.0 (0.0%)
|
5 |
| 30 Jan 2019 |
GBX |
190 |
197 |
190 |
193.5 |
193.5 |
+1 (+0.52%)
|
508 |
| 29 Jan 2019 |
GBX |
197 |
197 |
190 |
192.5 |
192.5 |
0.0 (0.0%)
|
208,005 |
| 28 Jan 2019 |
GBX |
188 |
192.5 |
188 |
192.5 |
192.5 |
+3 (+1.58%)
|
207 |
| 25 Jan 2019 |
GBX |
190 |
193 |
189 |
189.5 |
189.5 |
-4 (-2.07%)
|
52,631 |
| 24 Jan 2019 |
GBX |
197 |
197 |
191.5 |
193.5 |
193.5 |
0.0 (0.0%)
|
3,112 |
| 23 Jan 2019 |
GBX |
190 |
193.5 |
190 |
193.5 |
193.5 |
+2 (+1.04%)
|
5 |
| 22 Jan 2019 |
GBX |
192 |
192 |
191.5 |
191.5 |
191.5 |
-7.5 (-3.77%)
|
4,000 |
| 21 Jan 2019 |
GBX |
194 |
199 |
193.985 |
199 |
199 |
+3.5 (+1.79%)
|
4,921 |
| 18 Jan 2019 |
GBX |
194.4 |
195.5 |
194.345 |
195.5 |
195.5 |
+2 (+1.03%)
|
1,529 |
| 17 Jan 2019 |
GBX |
194.4 |
194.4 |
193.5 |
193.5 |
193.5 |
-1 (-0.51%)
|
200 |
| 16 Jan 2019 |
GBX |
194.75 |
194.75 |
194.5 |
194.5 |
194.5 |
0.0 (0.0%)
|
163 |
