Tatton Asset Management plc Recent Share Price (LSE:TAM)

LSE:TAM - Tatton Asset Management PLC Tatton Asset Management plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2018	GBX	276	279.86	269.6	272	272	+5 (+1.87%)	9,587
24 Aug 2018	GBX	268	270	267	267	267	+6 (+2.30%)	6,791
23 Aug 2018	GBX	258	267.92	258	261	261	+1 (+0.38%)	36,370
22 Aug 2018	GBX	265.88	265.88	255.65	260	260	0.0 (0.0%)	39,693
21 Aug 2018	GBX	262	263.58	250	260	260	+4 (+1.56%)	11,098
20 Aug 2018	GBX	260	260	249.155	256	256	+4 (+1.59%)	11,520
17 Aug 2018	GBX	252	252	252	252	252	-1 (-0.40%)	0
16 Aug 2018	GBX	258	258	253	253	253	0.0 (0.0%)	531
15 Aug 2018	GBX	248.5	253	248.5	253	253	+1 (+0.40%)	76,614
14 Aug 2018	GBX	256	256	245.855	252	252	+3 (+1.20%)	25,807
13 Aug 2018	GBX	250	256	242	249	249	+4 (+1.63%)	22,732
10 Aug 2018	GBX	246	246	245	245	245	+4 (+1.66%)	4,086
9 Aug 2018	GBX	246	246	241	241	241	0.0 (0.0%)	8,303
8 Aug 2018	GBX	244	244	236	241	241	+1 (+0.42%)	51,829
7 Aug 2018	GBX	242	242	240	240	240	+4 (+1.69%)	8,500
6 Aug 2018	GBX	234	236	234	236	236	+1 (+0.43%)	3,504
3 Aug 2018	GBX	235	240	235	235	235	0.0 (0.0%)	4,169
2 Aug 2018	GBX	235.5	235.5	235	235	235	-4 (-1.67%)	5,000
1 Aug 2018	GBX	238	240	234.6	239	239	+5 (+2.14%)	18,690
31 Jul 2018	GBX	233.5	237.84	233.5	234	234	0.0 (0.0%)	266,030
30 Jul 2018	GBX	232.5	234	230	234	234	0.0 (0.0%)	42,307
27 Jul 2018	GBX	238	238	234	234	234	0.0 (0.0%)	5,080
26 Jul 2018	GBX	234	234	234	234	234	0.0 (0.0%)	0
25 Jul 2018	GBX	237.695	237.695	234	234	234	0.0 (0.0%)	1,205
24 Jul 2018	GBX	230	234	230	234	234	0.0 (0.0%)	8,541
23 Jul 2018	GBX	236	236	234	234	234	0.0 (0.0%)	80,994
20 Jul 2018	GBX	232.255	234.234	232.255	234	234	0.0 (0.0%)	1,153,480
19 Jul 2018	GBX	232.255	234.234	232.255	234	234	0.0 (0.0%)	492,619
18 Jul 2018	GBX	230	234	230	234	234	0.0 (0.0%)	30,000
17 Jul 2018	GBX	232.255	237.695	232.255	234	234	0.0 (0.0%)	14,528