Tatton Asset Management plc Recent Share Price (LSE:TAM)

LSE:TAM - Tatton Asset Management PLC Tatton Asset Management plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2018	GBX	267	267	267	267	267	+1 (+0.38%)	0
16 Oct 2018	GBX	260	266	258	266	266	+11 (+4.31%)	20,132
15 Oct 2018	GBX	254.5	255	250.3	255	255	0.0 (0.0%)	15,826
12 Oct 2018	GBX	250	259	235	255	255	+17 (+7.14%)	267,365
11 Oct 2018	GBX	237.6	238	230	238	238	-4 (-1.65%)	19,224
10 Oct 2018	GBX	256	268	236	242	242	-20 (-7.63%)	271,278
9 Oct 2018	GBX	276	276.42	262	262	262	-21 (-7.42%)	20,308
8 Oct 2018	GBX	283	283	283	283	283	-1 (-0.35%)	0
5 Oct 2018	GBX	280	289.985	278	284	284	-10 (-3.40%)	5,713
4 Oct 2018	GBX	290	294	278	294	294	+14 (+5%)	805,135
3 Oct 2018	GBX	282	287	277	280	280	-5 (-1.75%)	34,396
2 Oct 2018	GBX	282	290	282	285	285	-1 (-0.35%)	24,720
1 Oct 2018	GBX	286	286	286	286	286	+1 (+0.35%)	339
28 Sep 2018	GBX	280	293.86	280	285	285	-2 (-0.70%)	69,963
27 Sep 2018	GBX	291.2	291.2	287	287	287	0.0 (0.0%)	1,695
26 Sep 2018	GBX	291.2	291.2	284.9	287	287	0.0 (0.0%)	1,079
25 Sep 2018	GBX	291.2	291.2	287	287	287	0.0 (0.0%)	1,717
24 Sep 2018	GBX	294	294	280.42	287	287	-3 (-1.03%)	11,256
21 Sep 2018	GBX	286	290	286	290	290	+3 (+1.05%)	910
20 Sep 2018	GBX	284	290	284	287	287	+7 (+2.50%)	5,701
19 Sep 2018	GBX	280	283	280	280	280	+2 (+0.72%)	4,132
18 Sep 2018	GBX	280	280	278	278	278	0.0 (0.0%)	960,000
17 Sep 2018	GBX	286	286	272	278	278	0.0 (0.0%)	90,836
14 Sep 2018	GBX	272	278	272	278	278	0.0 (0.0%)	451,000
13 Sep 2018	GBX	284	284	274.2	278	278	+1 (+0.36%)	19,167
12 Sep 2018	GBX	284	284	270.64	277	277	0.0 (0.0%)	188,911
11 Sep 2018	GBX	272	284	270.64	277	277	0.0 (0.0%)	258,899
10 Sep 2018	GBX	280	280	276	277	277	+3 (+1.09%)	11,187
7 Sep 2018	GBX	280	280	274	274	274	+3 (+1.11%)	273
6 Sep 2018	GBX	268.25	278	268.25	271	271	0.0 (0.0%)	3,926