Tatton Asset Management plc Recent Share Price (LSE:TAM)

LSE:TAM - Tatton Asset Management PLC Tatton Asset Management plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2018	GBX	230	236.5	230	234	234	+2 (+0.86%)	14,862
6 Jul 2018	GBX	232	236.985	232	232	232	-2 (-0.85%)	16,589
5 Jul 2018	GBX	236.985	236.985	230.5	234	234	-3 (-1.27%)	1,427
4 Jul 2018	GBX	237	237	237	237	237	-1 (-0.42%)	0
3 Jul 2018	GBX	236	238	236	238	238	+2 (+0.85%)	1,500
2 Jul 2018	GBX	237.92	237.92	236	236	236	-1 (-0.42%)	5,142
29 Jun 2018	GBX	232	237	232	237	237	+4 (+1.72%)	27,434
28 Jun 2018	GBX	232	234	230	233	233	+1 (+0.43%)	27,539
27 Jun 2018	GBX	232	237.84	229.11	232	232	-1 (-0.43%)	50,341
26 Jun 2018	GBX	228	238	226	233	233	+1 (+0.43%)	324,872
25 Jun 2018	GBX	238	238	232	232	232	0.0 (0.0%)	420
22 Jun 2018	GBX	234	234	230.1688	232	232	+5 (+2.20%)	5,864
21 Jun 2018	GBX	226	230	226	227	227	+2 (+0.89%)	3,460
20 Jun 2018	GBX	224	225.8	224	225	225	0.0 (0.0%)	2,053
19 Jun 2018	GBX	225.985	225.985	225	225	225	+2 (+0.90%)	3,114
18 Jun 2018	GBX	222	223	222	223	223	0.0 (0.0%)	445
15 Jun 2018	GBX	223	223	223	223	223	+1 (+0.45%)	0
14 Jun 2018	GBX	220	222	220	222	222	+1 (+0.45%)	32,403
13 Jun 2018	GBX	220.5	221	220	221	221	+2 (+0.91%)	110,896
12 Jun 2018	GBX	219	219	219	219	219	+1 (+0.46%)	0
11 Jun 2018	GBX	212.7	218	212.7	218	218	0.0 (0.0%)	68
8 Jun 2018	GBX	218.895	218.895	218	218	218	-2 (-0.91%)	204
7 Jun 2018	GBX	216.4	220	216	220	220	0.0 (0.0%)	3,402
6 Jun 2018	GBX	217.6	220	214	220	220	+1 (+0.46%)	33,932
5 Jun 2018	GBX	216.4	220	216.4	219	219	-1 (-0.45%)	5,092
4 Jun 2018	GBX	220	221.4985	216.4	220	220	0.0 (0.0%)	9,854
1 Jun 2018	GBX	214	222	212	220	220	0.0 (0.0%)	20,513
31 May 2018	GBX	216	221.495	213.02	220	220	+2 (+0.92%)	27,659
30 May 2018	GBX	213.5	221.8	213.5	218	218	-4 (-1.80%)	2,945
29 May 2018	GBX	224.9	224.9	218.4	222	222	-1 (-0.45%)	2,391