Tatton Asset Management plc Recent Share Price (LSE:TAM)

LSE:TAM - Tatton Asset Management PLC Tatton Asset Management plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2018	GBX	231	231	230	230	230	0.0 (0.0%)	11
9 May 2018	GBX	226.4	230	226.4	230	230	0.0 (0.0%)	499
8 May 2018	GBX	230	232	230	230	230	-2 (-0.86%)	103,161
4 May 2018	GBX	230	232	230	232	232	+4 (+1.75%)	5,500
3 May 2018	GBX	226	228	224	228	228	+4 (+1.79%)	102,566
2 May 2018	GBX	224	225.92	223.88	224	224	+1 (+0.45%)	7,054
1 May 2018	GBX	220	225.88	219.04	223	223	0.0 (0.0%)	21,375
30 Apr 2018	GBX	220	225.7	220	223	223	+4 (+1.83%)	2,568
27 Apr 2018	GBX	214	220	214	219	219	+7 (+3.30%)	22,613
26 Apr 2018	GBX	212	212.5	211	212	212	-1 (-0.47%)	208,487
25 Apr 2018	GBX	212	213	202	213	213	+6 (+2.90%)	10,122
24 Apr 2018	GBX	207	208	207	207	207	-4 (-1.90%)	40,000
23 Apr 2018	GBX	208	211.7	207.6	211	211	+7 (+3.43%)	107,949
20 Apr 2018	GBX	200	204	196	204	204	0.0 (0.0%)	25,830
19 Apr 2018	GBX	206	206	200.2	204	204	-3 (-1.45%)	52,096
18 Apr 2018	GBX	207	211.495	207	207	207	-4 (-1.90%)	413,033
17 Apr 2018	GBX	211	211	209.875	211	211	+1 (+0.48%)	9,760
16 Apr 2018	GBX	208	210	207	210	210	+3 (+1.45%)	409,105
13 Apr 2018	GBX	207	207	207	207	207	0.0 (0.0%)	80,368
12 Apr 2018	GBX	207	208	206.04	207	207	+1 (+0.49%)	5,409
11 Apr 2018	GBX	206	206	204.08	206	206	0.0 (0.0%)	17,895
10 Apr 2018	GBX	206	206	206	206	206	0.0 (0.0%)	0
9 Apr 2018	GBX	206	206.5833	206	206	206	0.0 (0.0%)	290
6 Apr 2018	GBX	208	208	205	206	206	-6 (-2.83%)	20,432
5 Apr 2018	GBX	212	213.8	212	212	212	0.0 (0.0%)	3,507
4 Apr 2018	GBX	212	212	212	212	212	0.0 (0.0%)	0
3 Apr 2018	GBX	212	214	212	212	212	0.0 (0.0%)	2,000
29 Mar 2018	GBX	212	215	205.588	212	212	0.0 (0.0%)	129,296
28 Mar 2018	GBX	212	213.674	206	212	212	-8 (-3.64%)	12,042
27 Mar 2018	GBX	216	220	214	220	220	+9 (+4.27%)	2,671