Tatton Asset Management plc Recent Share Price (LSE:TAM)

LSE:TAM - Tatton Asset Management PLC Tatton Asset Management plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2018	GBX	234	234	233	234	234	0.0 (0.0%)	4,041
13 Mar 2018	GBX	234	236.5	233	234	234	0.0 (0.0%)	33,587
12 Mar 2018	GBX	234	236.5	230	234	234	0.0 (0.0%)	1,361,638
9 Mar 2018	GBX	234	234.8	234	234	234	0.0 (0.0%)	21,272
8 Mar 2018	GBX	234	238	234	234	234	0.0 (0.0%)	27,999
7 Mar 2018	GBX	234	237	232	234	234	-2 (-0.85%)	17,954
6 Mar 2018	GBX	236	238.5	236	236	236	0.0 (0.0%)	2,363
5 Mar 2018	GBX	236	238.5	236	236	236	0.0 (0.0%)	9,629
2 Mar 2018	GBX	236	236	236	236	236	0.0 (0.0%)	8,459
1 Mar 2018	GBX	236	239.745	235	236	236	+1 (+0.43%)	8,391
28 Feb 2018	GBX	235	239.745	235	235	235	-1 (-0.42%)	10,751
27 Feb 2018	GBX	236	239.745	236	236	236	-4 (-1.67%)	26,385
26 Feb 2018	GBX	240	240	239.745	240	240	+5 (+2.13%)	11,177
23 Feb 2018	GBX	240	240	235	235	235	-5 (-2.08%)	1,784
22 Feb 2018	GBX	240	240	233.55	240	240	+5 (+2.13%)	4,607
21 Feb 2018	GBX	235	239.8	233.55	235	235	0.0 (0.0%)	21,593
20 Feb 2018	GBX	235	239.825	235	235	235	0.0 (0.0%)	1,037
19 Feb 2018	GBX	235	235	235	235	235	0.0 (0.0%)	6,493
16 Feb 2018	GBX	235	239.825	235	235	235	0.0 (0.0%)	17,216
15 Feb 2018	GBX	235	239.825	235	235	235	0.0 (0.0%)	623
14 Feb 2018	GBX	235	239.84	235	235	235	0.0 (0.0%)	1,831
13 Feb 2018	GBX	235	239.795	235	235	235	0.0 (0.0%)	1,011
12 Feb 2018	GBX	235	240	234	235	235	-1 (-0.42%)	38,464
9 Feb 2018	GBX	240	240	232.55	236	236	-2 (-0.84%)	4,540
8 Feb 2018	GBX	238	242	237.155	238	238	-1 (-0.42%)	2,151
7 Feb 2018	GBX	244	244.485	239	239	239	+3 (+1.27%)	14,388
6 Feb 2018	GBX	236	242	232.28	236	236	-10 (-4.07%)	499,153
5 Feb 2018	GBX	240	247.14	238	246	246	0.0 (0.0%)	426,781
2 Feb 2018	GBX	246	248	245	246	246	0.0 (0.0%)	12,878
1 Feb 2018	GBX	238	250	237.6	246	246	+9 (+3.80%)	525,367