Tatton Asset Management plc Recent Share Price (LSE:TAM)

LSE:TAM - Tatton Asset Management PLC Tatton Asset Management plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2018	GBX	215	221.72	215	215	215	0.0 (0.0%)	216
23 Jan 2018	GBX	215	215	209.4	215	215	-1 (-0.46%)	1,249
22 Jan 2018	GBX	220	221.76	216	216	216	+1 (+0.47%)	4,124
19 Jan 2018	GBX	215	215	208.84	215	215	0.0 (0.0%)	19
18 Jan 2018	GBX	215	215	208.84	215	215	-1 (-0.46%)	97
17 Jan 2018	GBX	206	216	206	216	216	+14.5 (+7.20%)	217,088
16 Jan 2018	GBX	201.5	201.5	201.5	201.5	201.5	0.0 (0.0%)	0
15 Jan 2018	GBX	201.5	207.3	201.5	201.5	201.5	-2.5 (-1.23%)	2,655
12 Jan 2018	GBX	200	207.6	200	204	204	-1 (-0.49%)	14,165
11 Jan 2018	GBX	205	208	200.5	205	205	0.0 (0.0%)	2,483
10 Jan 2018	GBX	205	209.5	200	205	205	+2 (+0.99%)	69,107
9 Jan 2018	GBX	190	208	190	203	203	+10 (+5.18%)	35,342
8 Jan 2018	GBX	189	195.195	188	193	193	+1.5 (+0.78%)	394,179
5 Jan 2018	GBX	188	193.9	187	191.5	191.5	0.0 (0.0%)	9,258
4 Jan 2018	GBX	191.5	194.65	191.5	191.5	191.5	+1.5 (+0.79%)	118,718
3 Jan 2018	GBX	190	190	185.25	190	190	+2.5 (+1.33%)	5,000
2 Jan 2018	GBX	185	187.5	185	187.5	187.5	-3.5 (-1.83%)	11,810
29 Dec 2017	GBX	187	191	187	191	191	+2.5 (+1.33%)	29,193
28 Dec 2017	GBX	188.5	188.5	188.5	188.5	188.5	+2.5 (+1.34%)	7,000
27 Dec 2017	GBX	182	186	180.2	186	186	-2.5 (-1.33%)	35,823
22 Dec 2017	GBX	187	188.5	187	188.5	188.5	0.0 (0.0%)	5,527
21 Dec 2017	GBX	188.5	188.5	188.5	188.5	188.5	0.0 (0.0%)	0
20 Dec 2017	GBX	190	190	183.8204	188.5	188.5	+1.5 (+0.80%)	1,016,519
19 Dec 2017	GBX	187	187	187	187	187	0.0 (0.0%)	205,128
18 Dec 2017	GBX	187	187	187	187	187	+3 (+1.63%)	5,500
15 Dec 2017	GBX	187.75	187.75	184	184	184	-3 (-1.60%)	43,269
14 Dec 2017	GBX	184.25	187	184.25	187	187	+3 (+1.63%)	1,000
13 Dec 2017	GBX	184.25	184.25	184	184	184	-3 (-1.60%)	12,083
12 Dec 2017	GBX	187	187	187	187	187	0.0 (0.0%)	191,679
11 Dec 2017	GBX	187	187	187	187	187	+1.5 (+0.81%)	150,000

Unicorn Response |