Tatton Asset Management plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2017 |
GBX |
187.75 |
187.75 |
184 |
184 |
184 |
-3 (-1.60%)
|
43,269 |
| 14 Dec 2017 |
GBX |
184.25 |
187 |
184.25 |
187 |
187 |
+3 (+1.63%)
|
1,000 |
| 13 Dec 2017 |
GBX |
184.25 |
184.25 |
184 |
184 |
184 |
-3 (-1.60%)
|
12,083 |
| 12 Dec 2017 |
GBX |
187 |
187 |
187 |
187 |
187 |
0.0 (0.0%)
|
191,679 |
| 11 Dec 2017 |
GBX |
187 |
187 |
187 |
187 |
187 |
+1.5 (+0.81%)
|
150,000 |
| 8 Dec 2017 |
GBX |
185 |
185.5 |
183 |
185.5 |
185.5 |
-3 (-1.59%)
|
271,931 |
| 7 Dec 2017 |
GBX |
188.5 |
188.5 |
188.5 |
188.5 |
188.5 |
-0.5 (-0.26%)
|
7,176 |
| 6 Dec 2017 |
GBX |
189 |
189 |
189 |
189 |
189 |
0.0 (0.0%)
|
23,955 |
| 5 Dec 2017 |
GBX |
190.75 |
191 |
187 |
189 |
189 |
0.0 (0.0%)
|
180,683 |
| 4 Dec 2017 |
GBX |
189 |
189 |
189 |
189 |
189 |
-1 (-0.53%)
|
49,427 |
| 1 Dec 2017 |
GBX |
192.75 |
194.25 |
190 |
190 |
190 |
+0.5 (+0.26%)
|
9,647 |
| 30 Nov 2017 |
GBX |
188 |
190.6125 |
188 |
189.5 |
189.5 |
-2 (-1.04%)
|
130,528 |
| 29 Nov 2017 |
GBX |
191.5 |
192.79 |
191.5 |
191.5 |
191.5 |
0.0 (0.0%)
|
363 |
| 28 Nov 2017 |
GBX |
191.5 |
192.8 |
191.5 |
191.5 |
191.5 |
0.0 (0.0%)
|
3,502 |
| 27 Nov 2017 |
GBX |
191.5 |
192 |
191.5 |
191.5 |
191.5 |
0.0 (0.0%)
|
13,200 |
| 24 Nov 2017 |
GBX |
191.5 |
192 |
191.5 |
191.5 |
191.5 |
+1 (+0.52%)
|
7,538 |
| 23 Nov 2017 |
GBX |
192.75 |
192.75 |
190.5 |
190.5 |
190.5 |
+0.25 (+0.13%)
|
6,514 |
| 22 Nov 2017 |
GBX |
190.25 |
192 |
190.25 |
190.25 |
190.25 |
-0.25 (-0.13%)
|
1,600 |
| 21 Nov 2017 |
GBX |
190.5 |
192 |
190.5 |
190.5 |
190.5 |
+0.5 (+0.26%)
|
6,735 |
| 20 Nov 2017 |
GBX |
190 |
191 |
190 |
190 |
190 |
+3 (+1.60%)
|
11,563 |
| 17 Nov 2017 |
GBX |
190.25 |
194 |
185.4875 |
187 |
187 |
-6 (-3.11%)
|
22,581 |
| 16 Nov 2017 |
GBX |
190.25 |
193 |
190 |
193 |
193 |
-1 (-0.52%)
|
2,000 |
| 15 Nov 2017 |
GBX |
194 |
194 |
194 |
194 |
194 |
+1 (+0.52%)
|
0 |
| 14 Nov 2017 |
GBX |
190.6375 |
195.1 |
190.6375 |
193 |
193 |
-2 (-1.03%)
|
4,694 |
| 13 Nov 2017 |
GBX |
192 |
195 |
190.7375 |
195 |
195 |
-1 (-0.51%)
|
6,750 |
| 10 Nov 2017 |
GBX |
196 |
196 |
196 |
196 |
196 |
+2 (+1.03%)
|
0 |
| 9 Nov 2017 |
GBX |
195 |
198 |
193 |
194 |
194 |
-0.25 (-0.13%)
|
38,170 |
| 8 Nov 2017 |
GBX |
195 |
195 |
194.25 |
194.25 |
194.25 |
+1.25 (+0.65%)
|
8,006 |
| 7 Nov 2017 |
GBX |
193 |
193 |
193 |
193 |
193 |
-1 (-0.52%)
|
0 |
| 6 Nov 2017 |
GBX |
197.75 |
199.1 |
193 |
194 |
194 |
-1 (-0.51%)
|
46,566 |
