Tatton Asset Management plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2017 |
GBX |
179.75 |
179.75 |
179.75 |
179.75 |
179.75 |
0.0 (0.0%)
|
0 |
| 21 Sep 2017 |
GBX |
179.75 |
180 |
179.75 |
179.75 |
179.75 |
+1 (+0.56%)
|
262,300 |
| 20 Sep 2017 |
GBX |
180 |
180 |
175.5 |
178.75 |
178.75 |
0.0 (0.0%)
|
74,794 |
| 19 Sep 2017 |
GBX |
180 |
180 |
178 |
178.75 |
178.75 |
+1.25 (+0.70%)
|
108,354 |
| 18 Sep 2017 |
GBX |
180 |
180 |
177.5 |
177.5 |
177.5 |
-1.5 (-0.84%)
|
3,000 |
| 15 Sep 2017 |
GBX |
179 |
179 |
179 |
179 |
179 |
0.0 (0.0%)
|
0 |
| 14 Sep 2017 |
GBX |
180 |
180 |
178 |
179 |
179 |
+1.5 (+0.85%)
|
18,903 |
| 13 Sep 2017 |
GBX |
178.5 |
178.5 |
176.5 |
177.5 |
177.5 |
+1 (+0.57%)
|
251,000 |
| 12 Sep 2017 |
GBX |
178 |
178 |
176.5 |
176.5 |
176.5 |
-0.5 (-0.28%)
|
5,556 |
| 11 Sep 2017 |
GBX |
177.75 |
179.75 |
177 |
177 |
177 |
-2 (-1.12%)
|
16,831 |
| 8 Sep 2017 |
GBX |
178 |
179 |
178 |
179 |
179 |
+1 (+0.56%)
|
1,371,951 |
| 7 Sep 2017 |
GBX |
178 |
178 |
178 |
178 |
178 |
+2 (+1.14%)
|
361,411 |
| 6 Sep 2017 |
GBX |
172 |
177.8125 |
172 |
176 |
176 |
0.0 (0.0%)
|
1,461 |
| 5 Sep 2017 |
GBX |
172.23 |
178 |
172.23 |
176 |
176 |
0.0 (0.0%)
|
2,900 |
| 4 Sep 2017 |
GBX |
176 |
176 |
176 |
176 |
176 |
0.0 (0.0%)
|
0 |
| 1 Sep 2017 |
GBX |
176 |
176 |
176 |
176 |
176 |
0.0 (0.0%)
|
0 |
| 31 Aug 2017 |
GBX |
176 |
176 |
176 |
176 |
176 |
0.0 (0.0%)
|
0 |
| 30 Aug 2017 |
GBX |
177.8125 |
177.8125 |
176 |
176 |
176 |
0.0 (0.0%)
|
365 |
| 29 Aug 2017 |
GBX |
176 |
176 |
176 |
176 |
176 |
0.0 (0.0%)
|
0 |
| 25 Aug 2017 |
GBX |
173 |
177.92 |
170 |
176 |
176 |
-3.125 (-1.74%)
|
11,835 |
| 24 Aug 2017 |
GBX |
173 |
182 |
173 |
179.125 |
179.125 |
-0.875 (-0.49%)
|
11,625 |
| 23 Aug 2017 |
GBX |
182 |
182 |
180 |
180 |
180 |
0.0 (0.0%)
|
823 |
| 22 Aug 2017 |
GBX |
180.25 |
180.54 |
175.25 |
180 |
180 |
-5 (-2.70%)
|
58,513 |
| 21 Aug 2017 |
GBX |
181 |
185 |
181 |
185 |
185 |
-1.5 (-0.80%)
|
10,000 |
| 18 Aug 2017 |
GBX |
185 |
187 |
180 |
186.5 |
186.5 |
0.0 (0.0%)
|
25,273 |
| 17 Aug 2017 |
GBX |
181.8325 |
186.5 |
181.8325 |
186.5 |
186.5 |
-1 (-0.53%)
|
1,105 |
| 16 Aug 2017 |
GBX |
189 |
189 |
187.5 |
187.5 |
187.5 |
0.0 (0.0%)
|
10,555 |
| 15 Aug 2017 |
GBX |
180 |
187.5 |
180 |
187.5 |
187.5 |
-2.5 (-1.32%)
|
280,172 |
| 14 Aug 2017 |
GBX |
185.3 |
190 |
185.3 |
190 |
190 |
0.0 (0.0%)
|
4,113 |
| 11 Aug 2017 |
GBX |
195 |
195 |
190 |
190 |
190 |
0.0 (0.0%)
|
2,572 |
